Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by volume descending
Reply New Message
Back To Forum List View

Trades for C:FO on 20110516 - 43 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:05:40

V

0.16

0.01

28,000

14 ITG

7 TD Sec

K

09:30:00

V

0.15

14,000

99 Jitney

2 RBC

K

15:05:40

V

0.155

0.005

13,500

14 ITG

7 TD Sec

K

09:30:00

V

0.15

10,000

2 RBC

2 RBC

K

12:35:44

V

0.155

0.005

8,500

33 Canaccord

1 Anonymous

K

10:15:52

V

0.155

0.005

4,500

2 RBC

1 Anonymous

K

12:35:44

V

0.155

0.005

4,000

33 Canaccord

7 TD Sec

K

15:06:29

V

0.16

0.01

3,000

7 TD Sec

7 TD Sec

K

15:06:29

V

0.155

0.005

3,000

99 Jitney

33 Canaccord

K

15:05:40

V

0.155

0.005

2,500

14 ITG

79 CIBC

K

15:09:16

V

0.15

2,500

79 CIBC

33 Canaccord

K

12:36:31

V

0.15

2,000

33 Canaccord

33 Canaccord

K

15:05:40

V

0.16

0.01

2,000

14 ITG

14 ITG

K

09:30:00

V

0.15

1,500

2 RBC

2 RBC

K

09:32:20

V

0.15

1,500

33 Canaccord

33 Canaccord

K

12:36:31

V

0.155

0.005

1,500

7 TD Sec

7 TD Sec

K

15:07:16

V

0.155

0.005

1,500

7 TD Sec

33 Canaccord

K

09:31:17

V

0.15

1,000

33 Canaccord

33 Canaccord

K

09:32:20

V

0.155

0.005

1,000

7 TD Sec

85 Scotia

K

09:30:00

V

0.15

500

33 Canaccord

33 Canaccord

KL

09:30:00

V

0.15

500

33 Canaccord

33 Canaccord

K

09:30:00

V

0.15

500

7 TD Sec

2 RBC

K

09:31:17

V

0.155

0.005

500

7 TD Sec

85 Scotia

K

09:32:20

V

0.15

500

79 CIBC

33 Canaccord

K

09:32:20

V

0.155

0.005

500

7 TD Sec

1 Anonymous

K

09:33:36

V

0.155

0.005

500

7 TD Sec

1 Anonymous

K

09:33:36

V

0.15

500

79 CIBC

33 Canaccord

K

09:34:30

V

0.15

500

79 CIBC

33 Canaccord

K

10:17:04

V

0.15

500

79 CIBC

33 Canaccord

K

10:17:04

V

0.155

0.005

500

7 TD Sec

7 TD Sec

K

12:37:27

V

0.155

0.005

500

7 TD Sec

7 TD Sec

K

12:37:28

V

0.15

500

79 CIBC

33 Canaccord

K

15:07:19

V

0.15

500

79 CIBC

33 Canaccord

K

15:08:30

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

15:10:02

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

15:11:57

V

0.15

500

79 CIBC

33 Canaccord

K

15:27:30

V

0.15

500

79 CIBC

46 Macquarie

K

15:29:31

V

0.16

0.01

500

7 TD Sec

7 TD Sec

K

14:44:23

V

0.15

120

6 Union

79 CIBC

E

09:30:00

V

0.155

100

33 Canaccord

6 Union

E

15:47:54

V

0.15

0.01

100

6 Union

57 Interactive

E

09:30:00

V

0.155

88

33 Canaccord

6 Union

E

15:05:53

V

0.155

0.01

75

6 Union

85 Scotia

E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply