Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20110512 - 172 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:05

V

0.16

0.01

500

7 TD Sec

7 TD Sec

K

15:58:03

V

0.15

1,500

9 BMO Nesbitt

33 Canaccord

K

15:58:01

V

0.15

1,500

9 BMO Nesbitt

33 Canaccord

K

15:57:02

V

0.15

500

9 BMO Nesbitt

33 Canaccord

K

15:54:53

V

0.15

1,000

9 BMO Nesbitt

33 Canaccord

K

15:53:09

V

0.15

500

9 BMO Nesbitt

33 Canaccord

K

15:52:23

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

15:51:12

V

0.15

1,000

9 BMO Nesbitt

33 Canaccord

K

15:49:02

V

0.15

1,500

7 TD Sec

33 Canaccord

K

15:46:59

V

0.15

500

7 TD Sec

33 Canaccord

K

15:44:58

V

0.15

500

7 TD Sec

33 Canaccord

K

15:43:53

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

15:42:48

V

0.15

1,500

7 TD Sec

33 Canaccord

K

15:40:42

V

0.15

500

7 TD Sec

33 Canaccord

K

15:38:26

V

0.15

500

7 TD Sec

33 Canaccord

K

15:36:18

V

0.15

1,000

7 TD Sec

33 Canaccord

K

15:34:01

V

0.15

500

7 TD Sec

33 Canaccord

K

15:32:18

V

0.15

1,000

7 TD Sec

33 Canaccord

K

15:30:31

V

0.15

500

7 TD Sec

33 Canaccord

K

15:28:42

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

15:27:39

V

0.15

500

7 TD Sec

33 Canaccord

K

15:25:35

V

0.15

500

7 TD Sec

33 Canaccord

K

15:23:50

V

0.15

500

7 TD Sec

33 Canaccord

K

15:21:15

V

0.155

0.005

1,000

7 TD Sec

99 Jitney

K

15:21:12

V

0.155

0.005

1,000

99 Jitney

99 Jitney

K

15:20:26

V

0.155

0.005

500

14 ITG

33 Canaccord

K

15:20:26

V

0.155

0.005

5,000

14 ITG

99 Jitney

K

15:20:26

V

0.155

0.005

1,000

14 ITG

99 Jitney

K

15:20:26

V

0.155

0.005

500

14 ITG

99 Jitney

K

15:20:13

V

0.15

500

7 TD Sec

33 Canaccord

K

15:18:15

V

0.15

500

7 TD Sec

33 Canaccord

K

15:17:13

V

0.15

500

7 TD Sec

33 Canaccord

K

15:15:02

V

0.15

500

79 CIBC

33 Canaccord

K

15:13:59

V

0.15

500

79 CIBC

33 Canaccord

K

15:11:54

V

0.15

500

79 CIBC

33 Canaccord

K

15:11:06

V

0.15

500

79 CIBC

33 Canaccord

K

15:09:30

V

0.15

500

79 CIBC

33 Canaccord

K

15:09:30

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

15:08:14

V

0.15

500

79 CIBC

33 Canaccord

K

15:05:58

V

0.15

500

79 CIBC

33 Canaccord

K

15:04:18

V

0.15

500

79 CIBC

33 Canaccord

K

15:03:12

V

0.15

500

79 CIBC

33 Canaccord

K

15:01:21

V

0.15

500

79 CIBC

33 Canaccord

K

15:00:10

V

0.15

500

79 CIBC

33 Canaccord

K

14:58:07

V

0.15

500

79 CIBC

33 Canaccord

K

14:56:11

V

0.15

500

79 CIBC

33 Canaccord

K

14:55:01

V

0.15

500

79 CIBC

33 Canaccord

K

14:53:48

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

14:52:52

V

0.15

500

79 CIBC

33 Canaccord

K

14:51:16

V

0.15

500

79 CIBC

33 Canaccord

K

14:49:08

V

0.15

500

79 CIBC

33 Canaccord

K

14:47:47

V

0.15

500

79 CIBC

33 Canaccord

K

14:46:00

V

0.15

500

79 CIBC

33 Canaccord

K

14:44:08

V

0.15

500

79 CIBC

33 Canaccord

K

14:42:16

V

0.15

500

79 CIBC

33 Canaccord

K

14:41:02

V

0.15

500

79 CIBC

33 Canaccord

K

14:38:56

V

0.15

500

79 CIBC

33 Canaccord

K

14:37:54

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

14:36:57

V

0.15

500

79 CIBC

33 Canaccord

K

14:36:06

V

0.15

500

79 CIBC

33 Canaccord

K

14:34:17

V

0.15

1,000

79 CIBC

33 Canaccord

K

14:33:21

V

0.15

500

79 CIBC

33 Canaccord

K

14:31:12

V

0.15

500

79 CIBC

33 Canaccord

K

14:29:04

V

0.15

500

79 CIBC

33 Canaccord

K

14:26:59

V

0.15

500

79 CIBC

33 Canaccord

K

14:25:13

V

0.15

500

79 CIBC

33 Canaccord

K

14:22:04

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

14:20:16

V

0.15

500

79 CIBC

33 Canaccord

K

14:18:50

V

0.15

500

79 CIBC

33 Canaccord

K

14:17:01

V

0.15

500

79 CIBC

33 Canaccord

K

14:16:11

V

0.15

500

79 CIBC

33 Canaccord

K

14:13:51

V

0.15

500

79 CIBC

33 Canaccord

K

14:11:53

V

0.15

500

79 CIBC

33 Canaccord

K

14:09:55

V

0.15

500

79 CIBC

33 Canaccord

K

14:07:59

V

0.15

500

79 CIBC

33 Canaccord

K

14:07:04

V

0.15

500

145 Woodstone

33 Canaccord

K

14:06:44

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

14:05:44

V

0.15

500

145 Woodstone

33 Canaccord

K

14:04:32

V

0.15

500

145 Woodstone

33 Canaccord

K

14:02:28

V

0.15

1,000

145 Woodstone

33 Canaccord

K

14:00:35

V

0.15

500

145 Woodstone

33 Canaccord

K

13:58:30

V

0.155

0.005

500

81 HSBC

33 Canaccord

K

13:56:48

V

0.15

500

145 Woodstone

33 Canaccord

K

13:54:31

V

0.15

500

145 Woodstone

33 Canaccord

K

13:52:45

V

0.15

500

145 Woodstone

33 Canaccord

K

13:50:33

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

13:49:21

V

0.15

500

145 Woodstone

33 Canaccord

K

13:47:18

V

0.15

500

145 Woodstone

33 Canaccord

K

13:45:29

V

0.15

500

145 Woodstone

33 Canaccord

K

13:43:05

V

0.15

500

145 Woodstone

33 Canaccord

K

13:40:46

V

0.15

500

145 Woodstone

33 Canaccord

K

13:38:47

V

0.15

500

145 Woodstone

33 Canaccord

K

13:37:03

V

0.15

500

145 Woodstone

33 Canaccord

K

13:34:44

V

0.15

500

145 Woodstone

33 Canaccord

K

13:33:05

V

0.15

500

145 Woodstone

33 Canaccord

K

13:31:03

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

13:30:00

V

0.15

500

145 Woodstone

33 Canaccord

K

13:28:51

V

0.15

500

145 Woodstone

33 Canaccord

K

13:27:01

V

0.15

500

145 Woodstone

33 Canaccord

K

13:26:01

V

0.15

500

145 Woodstone

33 Canaccord

K

13:23:53

V

0.15

500

145 Woodstone

33 Canaccord

K

13:22:03

V

0.15

500

145 Woodstone

33 Canaccord

K

13:21:12

V

0.15

500

145 Woodstone

33 Canaccord

K

13:18:57

V

0.15

500

145 Woodstone

33 Canaccord

K

13:16:59

V

0.15

500

145 Woodstone

33 Canaccord

K

13:16:17

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

13:15:01

V

0.15

500

145 Woodstone

33 Canaccord

K

13:14:08

V

0.15

500

145 Woodstone

33 Canaccord

K

13:12:02

V

0.15

500

145 Woodstone

33 Canaccord

K

13:10:10

V

0.15

500

145 Woodstone

33 Canaccord

K

13:07:36

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

13:06:48

V

0.155

0.005

2,500

33 Canaccord

99 Jitney

K

13:06:48

V

0.155

0.005

500

33 Canaccord

33 Canaccord

K

13:04:57

V

0.15

500

33 Canaccord

33 Canaccord

K

13:03:18

V

0.15

500

33 Canaccord

33 Canaccord

K

13:01:07

V

0.15

500

33 Canaccord

33 Canaccord

K

12:59:12

V

0.15

500

33 Canaccord

33 Canaccord

K

12:57:59

V

0.15

500

33 Canaccord

33 Canaccord

K

12:56:15

V

0.15

500

33 Canaccord

33 Canaccord

K

12:53:45

V

0.15

500

33 Canaccord

33 Canaccord

K

12:52:48

V

0.15

500

33 Canaccord

33 Canaccord

K

12:50:37

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

12:49:31

V

0.15

500

33 Canaccord

33 Canaccord

K

12:47:13

V

0.15

500

33 Canaccord

33 Canaccord

K

12:43:54

V

0.15

500

33 Canaccord

33 Canaccord

K

12:41:52

V

0.15

500

33 Canaccord

33 Canaccord

K

12:39:48

V

0.15

500

33 Canaccord

33 Canaccord

K

12:38:09

V

0.15

500

33 Canaccord

33 Canaccord

K

12:36:05

V

0.15

500

33 Canaccord

33 Canaccord

K

12:34:10

V

0.15

500

33 Canaccord

33 Canaccord

K

12:32:22

V

0.15

500

33 Canaccord

33 Canaccord

K

12:30:10

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

12:28:58

V

0.15

500

33 Canaccord

33 Canaccord

K

12:27:03

V

0.15

500

33 Canaccord

33 Canaccord

K

12:25:10

V

0.15

1,000

33 Canaccord

33 Canaccord

K

12:23:06

V

0.15

500

33 Canaccord

33 Canaccord

K

12:20:54

V

0.15

500

33 Canaccord

33 Canaccord

K

12:18:41

V

0.15

500

33 Canaccord

33 Canaccord

K

12:16:35

V

0.15

500

33 Canaccord

33 Canaccord

K

12:14:57

V

0.15

500

33 Canaccord

33 Canaccord

K

12:12:47

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

12:11:47

V

0.15

500

33 Canaccord

33 Canaccord

K

12:09:59

V

0.15

500

33 Canaccord

33 Canaccord

K

12:07:45

V

0.15

500

33 Canaccord

33 Canaccord

K

12:05:58

V

0.15

500

33 Canaccord

33 Canaccord

K

12:04:01

V

0.15

500

33 Canaccord

33 Canaccord

K

12:02:04

V

0.15

500

33 Canaccord

33 Canaccord

K

12:00:00

V

0.15

500

33 Canaccord

33 Canaccord

K

11:57:02

V

0.15

500

33 Canaccord

33 Canaccord

K

11:38:34

V

0.15

500

145 Woodstone

19 Desjardins

K

10:56:15

V

0.16

0.01

500

7 TD Sec

7 TD Sec

K

10:55:17

V

0.16

0.01

500

7 TD Sec

7 TD Sec

K

10:54:12

V

0.16

0.01

1,500

7 TD Sec

7 TD Sec

K

10:53:15

V

0.16

0.01

1,000

7 TD Sec

7 TD Sec

K

10:52:22

V

0.155

0.005

13,000

14 ITG

7 TD Sec

K

10:52:22

V

0.155

0.005

10,000

14 ITG

85 Scotia

K

10:52:22

V

0.155

0.005

8,000

14 ITG

79 CIBC

K

10:38:06

V

0.155

0.005

500

7 TD Sec

7 TD Sec

K

10:37:07

V

0.155

0.005

1,000

7 TD Sec

7 TD Sec

K

10:36:15

V

0.155

0.005

10,000

7 TD Sec

7 TD Sec

K

10:12:43

V

0.155

0.005

1,500

7 TD Sec

7 TD Sec

K

10:11:51

V

0.15

14,500

145 Woodstone

1 Anonymous

K

09:34:38

V

0.155

0.005

1,500

7 TD Sec

7 TD Sec

K

09:33:27

V

0.155

0.005

1,500

7 TD Sec

7 TD Sec

K

09:32:19

V

0.155

0.005

1,500

7 TD Sec

7 TD Sec

K

09:31:19

V

0.155

0.005

500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.155

0.005

32,000

33 Canaccord

79 CIBC

K

09:30:00

V

0.155

0.005

1,000

33 Canaccord

2 RBC

K

09:30:00

V

0.155

0.005

10,000

33 Canaccord

1 Anonymous

K

09:30:00

V

0.155

0.005

9,500

33 Canaccord

1 Anonymous

K

09:30:00

V

0.155

0.005

500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.155

0.005

500

7 TD Sec

7 TD Sec

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply