Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by Volume descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20110510 - 160 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:19:27

V

0.16

0.005

17,000

7 TD Sec

33 Canaccord

K

14:53:28

V

0.155

15,000

9 BMO Nesbitt

7 TD Sec

K

15:12:47

V

0.155

13,000

85 Scotia

89 Raymond James

K

14:53:28

V

0.155

8,000

99 Jitney

7 TD Sec

K

09:48:09

V

0.16

0.005

7,500

89 Raymond James

1 Anonymous

K

15:59:28

V

0.15

-0.005

6,500

99 Jitney

99 Jitney

K

15:59:51

V

0.15

-0.005

6,000

99 Jitney

99 Jitney

K

09:49:15

V

0.16

0.005

5,000

1 Anonymous

64 Octagon

K

09:49:18

V

0.16

0.005

5,000

1 Anonymous

64 Octagon

K

09:49:03

V

0.16

0.005

4,000

89 Raymond James

64 Octagon

K

14:53:28

V

0.155

4,000

79 CIBC

7 TD Sec

K

14:53:28

V

0.155

3,000

85 Scotia

7 TD Sec

K

14:53:28

V

0.155

2,000

99 Jitney

7 TD Sec

K

15:57:45

V

0.15

-0.005

2,000

99 Jitney

99 Jitney

K

15:59:42

V

0.15

-0.005

2,000

99 Jitney

99 Jitney

K

09:30:00

V

0.155

1,500

7 TD Sec

33 Canaccord

KL

10:20:16

V

0.16

0.005

1,500

7 TD Sec

33 Canaccord

K

15:13:46

V

0.155

1,500

7 TD Sec

99 Jitney

K

15:53:49

V

0.15

-0.005

1,500

99 Jitney

99 Jitney

K

15:59:28

V

0.15

-0.005

1,500

99 Jitney

99 Jitney

K

14:53:28

V

0.155

1,000

79 CIBC

7 TD Sec

K

14:54:31

V

0.155

1,000

7 TD Sec

79 CIBC

K

14:54:31

V

0.155

1,000

7 TD Sec

79 CIBC

K

14:54:31

V

0.155

1,000

7 TD Sec

89 Raymond James

K

15:12:47

V

0.155

1,000

85 Scotia

99 Jitney

K

15:57:03

V

0.15

-0.005

1,000

9 BMO Nesbitt

33 Canaccord

K

09:30:00

V

0.155

500

9 BMO Nesbitt

33 Canaccord

K

09:33:20

V

0.155

500

9 BMO Nesbitt

33 Canaccord

K

09:35:17

V

0.155

500

9 BMO Nesbitt

33 Canaccord

K

09:36:59

V

0.155

500

145 Woodstone

33 Canaccord

K

09:39:19

V

0.155

500

145 Woodstone

33 Canaccord

K

09:40:58

V

0.155

500

145 Woodstone

33 Canaccord

K

09:43:59

V

0.155

500

145 Woodstone

33 Canaccord

K

09:46:19

V

0.155

500

145 Woodstone

33 Canaccord

K

09:48:04

V

0.155

500

145 Woodstone

33 Canaccord

K

09:50:14

V

0.155

500

145 Woodstone

33 Canaccord

K

09:50:26

V

0.16

0.005

500

7 TD Sec

64 Octagon

K

09:51:34

V

0.16

0.005

500

7 TD Sec

64 Octagon

K

09:52:20

V

0.155

500

145 Woodstone

33 Canaccord

K

09:53:59

V

0.155

500

145 Woodstone

33 Canaccord

K

09:54:53

V

0.16

0.005

500

7 TD Sec

64 Octagon

K

09:56:57

V

0.155

500

145 Woodstone

33 Canaccord

K

09:59:23

V

0.155

500

145 Woodstone

33 Canaccord

K

10:02:16

V

0.155

500

145 Woodstone

33 Canaccord

K

10:04:14

V

0.155

500

145 Woodstone

33 Canaccord

K

10:06:03

V

0.155

500

145 Woodstone

33 Canaccord

K

10:08:56

V

0.155

500

145 Woodstone

33 Canaccord

K

10:11:11

V

0.155

500

145 Woodstone

33 Canaccord

K

10:13:10

V

0.155

500

145 Woodstone

33 Canaccord

K

10:16:20

V

0.155

500

145 Woodstone

33 Canaccord

K

10:17:23

V

0.16

0.005

500

7 TD Sec

64 Octagon

K

10:17:59

V

0.155

500

145 Woodstone

33 Canaccord

K

10:20:54

V

0.155

500

145 Woodstone

33 Canaccord

K

10:21:54

V

0.16

0.005

500

7 TD Sec

33 Canaccord

K

10:23:09

V

0.155

500

145 Woodstone

33 Canaccord

K

10:25:57

V

0.155

500

145 Woodstone

33 Canaccord

K

10:29:18

V

0.155

500

145 Woodstone

33 Canaccord

K

10:30:56

V

0.155

500

145 Woodstone

33 Canaccord

K

10:34:11

V

0.155

500

145 Woodstone

33 Canaccord

K

10:36:58

V

0.155

500

145 Woodstone

33 Canaccord

K

10:39:10

V

0.155

500

145 Woodstone

33 Canaccord

K

10:41:19

V

0.155

500

145 Woodstone

33 Canaccord

K

10:44:05

V

0.155

500

145 Woodstone

33 Canaccord

K

10:45:12

V

0.16

0.005

500

7 TD Sec

33 Canaccord

K

10:47:22

V

0.155

500

145 Woodstone

33 Canaccord

K

10:49:55

V

0.155

500

145 Woodstone

33 Canaccord

K

10:53:07

V

0.155

500

145 Woodstone

33 Canaccord

K

10:57:09

V

0.155

500

145 Woodstone

33 Canaccord

K

11:00:17

V

0.155

500

145 Woodstone

33 Canaccord

K

11:03:13

V

0.155

500

145 Woodstone

33 Canaccord

K

11:06:01

V

0.155

500

145 Woodstone

33 Canaccord

K

11:08:53

V

0.155

500

145 Woodstone

33 Canaccord

K

11:12:54

V

0.155

500

145 Woodstone

33 Canaccord

K

11:13:41

V

0.16

0.005

500

7 TD Sec

33 Canaccord

K

11:16:14

V

0.155

500

145 Woodstone

33 Canaccord

K

11:19:04

V

0.155

500

145 Woodstone

33 Canaccord

K

11:22:08

V

0.155

500

145 Woodstone

33 Canaccord

K

11:25:57

V

0.155

500

145 Woodstone

33 Canaccord

K

11:29:56

V

0.155

500

145 Woodstone

33 Canaccord

K

11:34:17

V

0.155

500

145 Woodstone

33 Canaccord

K

11:37:14

V

0.155

500

145 Woodstone

33 Canaccord

K

11:41:05

V

0.155

500

145 Woodstone

33 Canaccord

K

11:45:03

V

0.155

500

145 Woodstone

33 Canaccord

K

11:46:08

V

0.16

0.005

500

7 TD Sec

33 Canaccord

K

11:49:14

V

0.155

500

145 Woodstone

33 Canaccord

K

11:52:16

V

0.155

500

145 Woodstone

33 Canaccord

K

11:55:58

V

0.155

500

145 Woodstone

33 Canaccord

K

11:59:52

V

0.155

500

145 Woodstone

33 Canaccord

K

12:03:53

V

0.155

500

145 Woodstone

33 Canaccord

K

12:08:19

V

0.155

500

145 Woodstone

33 Canaccord

K

12:12:08

V

0.155

500

145 Woodstone

33 Canaccord

K

12:16:07

V

0.155

500

145 Woodstone

33 Canaccord

K

12:19:55

V

0.155

500

145 Woodstone

33 Canaccord

K

12:21:02

V

0.16

0.005

500

7 TD Sec

33 Canaccord

K

12:25:13

V

0.155

500

145 Woodstone

33 Canaccord

K

12:28:59

V

0.155

500

145 Woodstone

33 Canaccord

K

12:34:03

V

0.155

500

145 Woodstone

33 Canaccord

K

12:38:08

V

0.155

500

145 Woodstone

33 Canaccord

K

12:43:12

V

0.155

500

79 CIBC

33 Canaccord

K

12:48:07

V

0.155

500

79 CIBC

33 Canaccord

K

12:53:14

V

0.155

500

79 CIBC

33 Canaccord

K

12:58:04

V

0.155

500

79 CIBC

33 Canaccord

K

13:01:57

V

0.155

500

79 CIBC

33 Canaccord

K

13:03:13

V

0.16

0.005

500

7 TD Sec

33 Canaccord

K

13:05:55

V

0.155

500

79 CIBC

33 Canaccord

K

13:11:01

V

0.155

500

79 CIBC

33 Canaccord

K

13:15:52

V

0.155

500

79 CIBC

33 Canaccord

K

13:21:15

V

0.155

500

79 CIBC

33 Canaccord

K

13:23:50

V

0.155

500

79 CIBC

33 Canaccord

K

13:28:11

V

0.155

500

79 CIBC

33 Canaccord

K

13:31:51

V

0.155

500

79 CIBC

33 Canaccord

K

13:35:56

V

0.155

500

79 CIBC

33 Canaccord

K

13:39:51

V

0.155

500

79 CIBC

33 Canaccord

K

13:40:59

V

0.16

0.005

500

7 TD Sec

7 TD Sec

K

13:45:16

V

0.155

500

79 CIBC

33 Canaccord

K

13:49:05

V

0.155

500

79 CIBC

33 Canaccord

K

13:53:16

V

0.155

500

79 CIBC

33 Canaccord

K

13:58:08

V

0.155

500

79 CIBC

33 Canaccord

K

14:01:16

V

0.155

500

79 CIBC

33 Canaccord

K

14:04:51

V

0.155

500

79 CIBC

33 Canaccord

K

14:09:16

V

0.155

500

79 CIBC

33 Canaccord

K

14:12:57

V

0.155

500

79 CIBC

33 Canaccord

K

14:17:07

V

0.155

500

79 CIBC

33 Canaccord

K

14:18:05

V

0.16

0.005

500

7 TD Sec

7 TD Sec

K

14:21:02

V

0.155

500

79 CIBC

33 Canaccord

K

14:24:50

V

0.155

500

79 CIBC

33 Canaccord

K

14:29:01

V

0.155

500

79 CIBC

33 Canaccord

K

14:34:13

V

0.155

500

79 CIBC

33 Canaccord

K

14:36:51

V

0.155

500

79 CIBC

33 Canaccord

K

14:40:49

V

0.155

500

79 CIBC

33 Canaccord

K

14:45:00

V

0.155

500

79 CIBC

33 Canaccord

K

14:48:55

V

0.155

500

79 CIBC

33 Canaccord

K

14:53:14

V

0.155

500

79 CIBC

33 Canaccord

K

14:53:28

V

0.155

500

7 TD Sec

7 TD Sec

K

14:55:19

V

0.155

500

7 TD Sec

89 Raymond James

K

14:57:05

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:00:51

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:04:51

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:09:06

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:11:49

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:14:35

V

0.155

500

7 TD Sec

99 Jitney

K

15:15:50

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:19:02

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:23:06

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:25:54

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:29:15

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:32:49

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:35:01

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:39:10

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:40:16

V

0.155

500

7 TD Sec

99 Jitney

K

15:40:54

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:43:58

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:46:00

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:49:01

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:50:57

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:54:13

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:54:58

V

0.155

500

7 TD Sec

99 Jitney

K

15:55:56

V

0.15

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

15:12:47

V

0.155

421

85 Scotia

6 Union

E

15:51:33

V

0.155

-0.005

400

33 Canaccord

6 Union

E

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply