Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by Volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20110509 - 157 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:37:08

V

0.155

-0.01

27,000

9 BMO Nesbitt

2 RBC

KW

09:32:10

V

0.165

25,000

79 CIBC

7 TD Sec

K

10:58:07

V

0.16

-0.005

16,000

145 Woodstone

85 Scotia

K

15:59:58

V

0.155

-0.01

14,500

9 BMO Nesbitt

99 Jitney

K

11:01:48

V

0.16

-0.005

10,000

79 CIBC

99 Jitney

K

15:58:37

V

0.155

-0.01

10,000

9 BMO Nesbitt

99 Jitney

K

15:59:21

V

0.155

-0.01

9,500

9 BMO Nesbitt

99 Jitney

K

11:01:48

V

0.16

-0.005

9,000

79 CIBC

99 Jitney

K

12:37:08

V

0.155

-0.01

8,000

2 RBC

2 RBC

KW

10:49:50

V

0.16

-0.005

7,500

145 Woodstone

14 ITG

K

10:49:50

V

0.16

-0.005

4,000

145 Woodstone

14 ITG

K

09:52:50

V

0.16

-0.005

3,500

145 Woodstone

7 TD Sec

K

15:52:18

V

0.155

-0.01

3,000

9 BMO Nesbitt

99 Jitney

K

15:59:14

V

0.155

-0.01

2,500

9 BMO Nesbitt

99 Jitney

K

09:30:00

V

0.16

-0.005

2,000

7 TD Sec

33 Canaccord

KL

09:52:50

V

0.16

-0.005

1,500

7 TD Sec

7 TD Sec

K

15:30:42

V

0.155

-0.01

1,500

9 BMO Nesbitt

99 Jitney

K

11:01:48

V

0.16

-0.005

1,000

145 Woodstone

99 Jitney

K

11:13:17

V

0.16

-0.005

1,000

7 TD Sec

79 CIBC

K

11:14:17

V

0.16

-0.005

1,000

7 TD Sec

79 CIBC

K

11:14:17

V

0.16

-0.005

1,000

7 TD Sec

79 CIBC

K

12:38:16

V

0.16

-0.005

1,000

7 TD Sec

79 CIBC

K

12:45:30

V

0.165

1,000

46 Macquarie

7 TD Sec

K

12:49:05

V

0.16

-0.005

1,000

7 TD Sec

79 CIBC

K

15:58:40

V

0.16

-0.005

1,000

7 TD Sec

99 Jitney

K

15:59:25

V

0.16

-0.005

1,000

7 TD Sec

99 Jitney

K

09:31:37

V

0.165

500

99 Jitney

7 TD Sec

K

09:33:10

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:35:15

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:37:14

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:39:20

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:40:56

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:44:04

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:46:22

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:47:39

V

0.165

500

79 CIBC

7 TD Sec

K

09:48:02

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:49:59

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:52:00

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:54:02

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:57:12

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

09:58:01

V

0.16

-0.005

500

79 CIBC

79 CIBC

K

09:59:20

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:02:22

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:04:20

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:06:08

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:08:55

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:11:23

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:13:10

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:16:05

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:17:58

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:21:19

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:23:17

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:25:56

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:29:20

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:31:08

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:33:59

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:36:54

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:39:10

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:41:03

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:44:18

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:47:12

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:49:58

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:53:19

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

10:56:57

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

11:00:03

V

0.16

-0.005

500

145 Woodstone

33 Canaccord

K

11:03:18

V

0.16

-0.005

500

79 CIBC

33 Canaccord

K

11:06:05

V

0.16

-0.005

500

2 RBC

33 Canaccord

K

11:09:09

V

0.16

-0.005

500

2 RBC

33 Canaccord

K

11:13:17

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:16:03

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:19:04

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:22:16

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:25:52

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:30:04

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:34:04

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:37:16

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:41:04

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:44:54

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:49:04

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:52:13

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

11:56:21

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

12:00:58

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:11:51

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:15:57

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:20:03

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:25:14

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:29:14

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:33:55

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:37:56

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:38:16

V

0.16

-0.005

500

7 TD Sec

79 CIBC

K

12:39:13

V

0.16

-0.005

500

7 TD Sec

79 CIBC

K

12:42:53

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

12:48:11

V

0.16

-0.005

500

7 TD Sec

33 Canaccord

K

12:53:09

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

12:54:25

V

0.16

-0.005

500

7 TD Sec

79 CIBC

K

12:58:04

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:01:57

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:06:10

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:11:14

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:16:05

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:21:15

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:24:10

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:27:50

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:31:56

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:32:57

V

0.16

-0.005

500

7 TD Sec

79 CIBC

K

13:35:55

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:40:01

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:44:52

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:49:05

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:52:56

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

13:58:16

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:00:57

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:04:57

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:09:08

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:10:04

V

0.16

-0.005

500

7 TD Sec

99 Jitney

K

14:13:03

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:17:04

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:21:15

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:24:50

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:28:57

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:34:01

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:36:48

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:41:16

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:45:07

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:46:06

V

0.16

-0.005

500

7 TD Sec

99 Jitney

K

14:48:56

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:52:47

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:57:08

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:00:46

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:04:58

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:08:56

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:12:02

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:15:47

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:18:54

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:19:54

V

0.16

-0.005

500

7 TD Sec

99 Jitney

K

15:22:45

V

0.16

-0.005

500

19 Desjardins

99 Jitney

K

15:22:56

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:25:46

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:28:47

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:33:08

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:34:55

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:35:57

V

0.16

-0.005

500

7 TD Sec

99 Jitney

K

15:38:57

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:41:15

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:44:03

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:45:59

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:49:08

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:51:10

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:53:23

V

0.16

-0.005

500

7 TD Sec

99 Jitney

K

15:53:54

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:56:12

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:56:17

V

0.155

-0.01

500

9 BMO Nesbitt

1 Anonymous

KW

15:58:01

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:58:01

V

0.155

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:58:42

V

0.16

-0.005

500

7 TD Sec

99 Jitney

K

11:13:17

V

0.16

-0.005

200

33 Canaccord

6 Union

E

10:17:13

V

0.16

-0.005

60

6 Union

79 CIBC

E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply