Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on May 06, 2011 10:19PM

Trades for C:FO on 20110506 - 169 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:59	V	0.165	0.015	10,000	9 BMO Nesbitt	7 TD Sec	K
15:48:21	V	0.165	0.015	3,000	99 Jitney	33 Canaccord	K
15:46:03	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:44:01	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:40:58	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:38:47	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:35:12	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:33:14	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:29:14	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:26:06	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:22:53	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:18:20	V	0.165	0.015	9,500	99 Jitney	79 CIBC	K
15:17:57	V	0.165	0.015	500	99 Jitney	79 CIBC	K
15:17:57	V	0.165	0.015	9,500	99 Jitney	79 CIBC	K
15:15:54	V	0.165	0.015	500	99 Jitney	33 Canaccord	K
15:11:19	V	0.165	0.015	2,000	99 Jitney	14 ITG	K
15:11:19	V	0.165	0.015	1,500	99 Jitney	14 ITG	K
15:11:19	V	0.165	0.015	60	6 Union	14 ITG	E
15:11:14	V	0.165	0.015	500	1 Anonymous	33 Canaccord	K
15:11:14	V	0.165	0.015	3,000	1 Anonymous	14 ITG	K
15:11:14	V	0.165	0.015	1,000	1 Anonymous	14 ITG	K
15:11:14	V	0.165	0.015	38,500	1 Anonymous	9 BMO Nesbitt	K
15:10:29	V	0.165	0.015	99	85 Scotia	6 Union	E
15:10:29	V	0.165	0.015	1,500	19 Desjardins	9 BMO Nesbitt	K
15:10:29	V	0.165	0.015	20,000	19 Desjardins	9 BMO Nesbitt	K
15:10:29	V	0.165	0.015	40,000	19 Desjardins	145 Woodstone	K
15:10:29	V	0.165	0.015	16,500	19 Desjardins	7 TD Sec	K
15:10:29	V	0.165	0.015	22,000	19 Desjardins	19 Desjardins	K
15:10:29	V	0.165	0.015	28,000	85 Scotia	19 Desjardins	K
15:10:29	V	0.165	0.015	2,000	85 Scotia	7 TD Sec	K
15:10:29	V	0.165	0.015	5,000	85 Scotia	81 HSBC	K
15:09:10	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
15:04:47	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
15:01:04	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:56:49	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:52:51	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:48:59	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:47:14	V	0.16	0.01	100	6 Union	58 Qtrade	E
14:45:01	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:41:11	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:37:16	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:34:06	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:29:15	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:25:17	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:21:14	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:17:02	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:12:53	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:08:53	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:04:58	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
14:00:58	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:57:52	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:52:54	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:49:11	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:45:00	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:40:05	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:36:01	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:32:13	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:28:05	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:24:08	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:23:05	V	0.16	0.01	12,500	99 Jitney	79 CIBC	K
13:23:05	V	0.16	0.01	500	99 Jitney	79 CIBC	K
13:23:05	V	0.16	0.01	1,000	79 CIBC	79 CIBC	K
13:21:00	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:16:04	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:10:57	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:06:01	V	0.16	0.01	500	99 Jitney	33 Canaccord	K
13:04:09	V	0.16	0.01	100	6 Union	124 Questrade	E
13:04:05	V	0.16	0.01	11,500	99 Jitney	145 Woodstone	K
13:02:03	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:58:01	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:55:58	V	0.16	0.01	1,500	7 TD Sec	145 Woodstone	K
12:54:55	V	0.16	0.01	1,500	7 TD Sec	145 Woodstone	K
12:54:07	V	0.16	0.01	2,000	7 TD Sec	145 Woodstone	K
12:53:21	V	0.16	0.01	10,000	99 Jitney	145 Woodstone	K
12:53:18	V	0.16	0.01	13,500	2 RBC	145 Woodstone	KW
12:53:18	V	0.16	0.01	3,500	2 RBC	9 BMO Nesbitt	KW
12:53:18	V	0.16	0.01	18,500	2 RBC	7 TD Sec	KW
12:52:52	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:48:10	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:42:57	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:38:19	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:34:10	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:30:21	V	0.16	0.01	500	7 TD Sec	7 TD Sec	K
12:29:09	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:25:00	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:20:12	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:16:16	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:12:03	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:08:15	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:04:39	V	0.16	0.005	117	33 Canaccord	6 Union	E
12:04:05	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
12:00:15	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:56:48	V	0.16	0.01	500	7 TD Sec	7 TD Sec	K
11:56:01	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:51:57	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:49:20	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:48:57	V	0.16	0.005	300	33 Canaccord	6 Union	E
11:44:53	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:41:08	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:37:21	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:34:10	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:30:01	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:26:12	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:23:33	V	0.16	0.01	500	7 TD Sec	7 TD Sec	K
11:22:20	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:20:42	V	0.155	0.005	400	6 Union	2 RBC	E
11:19:11	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:16:05	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:13:11	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:09:07	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:06:21	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:03:08	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
11:00:22	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
10:58:03	V	0.16	0.01	500	7 TD Sec	7 TD Sec	K
10:56:53	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
10:52:57	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
10:50:00	V	0.155	0.005	500	99 Jitney	33 Canaccord	K
10:49:07	V	0.16	0.01	500	7 TD Sec	7 TD Sec	K
10:48:10	V	0.16	0.01	1,500	7 TD Sec	7 TD Sec	K
10:47:19	V	0.16	0.01	2,000	7 TD Sec	7 TD Sec	K
10:46:26	V	0.155	0.005	500	9 BMO Nesbitt	33 Canaccord	K
10:46:26	V	0.155	0.005	10,000	9 BMO Nesbitt	99 Jitney	K
10:46:26	V	0.155	0.005	7,500	9 BMO Nesbitt	99 Jitney	K
10:46:26	V	0.155	0.005	17,500	9 BMO Nesbitt	79 CIBC	K
10:44:08	V	0.15		500	9 BMO Nesbitt	33 Canaccord	K
10:41:05	V	0.15		500	9 BMO Nesbitt	33 Canaccord	K
10:39:05	V	0.15		500	9 BMO Nesbitt	33 Canaccord	K
10:37:03	V	0.15		500	9 BMO Nesbitt	33 Canaccord	K
10:34:12	V	0.15		500	9 BMO Nesbitt	33 Canaccord	K
10:31:22	V	0.15		500	85 Scotia	33 Canaccord	K
10:29:18	V	0.15		500	85 Scotia	33 Canaccord	K
10:27:13	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
10:26:21	V	0.15		500	85 Scotia	33 Canaccord	K
10:23:22	V	0.15		500	85 Scotia	33 Canaccord	K
10:21:15	V	0.15		500	85 Scotia	33 Canaccord	K
10:21:14	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
10:20:02	V	0.155	0.005	2,000	7 TD Sec	79 CIBC	K
10:18:50	V	0.155	0.005	1,500	7 TD Sec	79 CIBC	K
10:18:09	V	0.15		500	85 Scotia	33 Canaccord	K
10:18:03	V	0.155	0.005	1,500	7 TD Sec	79 CIBC	K
10:16:58	V	0.155	0.005	2,000	7 TD Sec	79 CIBC	K
10:16:03	V	0.155	0.005	14,500	7 TD Sec	79 CIBC	K
10:16:03	V	0.155	0.005	34,000	7 TD Sec	79 CIBC	K
10:16:03	V	0.155	0.005	19,000	7 TD Sec	1 Anonymous	K
10:15:55	V	0.15		500	85 Scotia	33 Canaccord	K
10:12:59	V	0.15		500	85 Scotia	33 Canaccord	K
10:11:03	V	0.15		500	85 Scotia	33 Canaccord	K
10:09:14	V	0.15		500	85 Scotia	33 Canaccord	K
10:06:10	V	0.15		500	85 Scotia	33 Canaccord	K
10:05:23	V	0.155	0.005	500	7 TD Sec	1 Anonymous	K
10:04:17	V	0.15		500	85 Scotia	33 Canaccord	K
10:02:16	V	0.15		500	85 Scotia	33 Canaccord	K
09:59:07	V	0.15		500	85 Scotia	33 Canaccord	K
09:57:14	V	0.15		500	85 Scotia	33 Canaccord	K
09:54:08	V	0.15		500	85 Scotia	33 Canaccord	K
09:51:59	V	0.15		500	85 Scotia	33 Canaccord	K
09:50:23	V	0.15		500	85 Scotia	33 Canaccord	K
09:48:07	V	0.15		500	85 Scotia	33 Canaccord	K
09:46:07	V	0.15		500	85 Scotia	33 Canaccord	K
09:45:00	V	0.155	0.005	500	7 TD Sec	1 Anonymous	K
09:44:00	V	0.15		500	79 CIBC	33 Canaccord	K
09:40:58	V	0.15		500	79 CIBC	33 Canaccord	K
09:39:08	V	0.15		500	79 CIBC	33 Canaccord	K
09:37:12	V	0.15		500	79 CIBC	33 Canaccord	K
09:35:14	V	0.15		500	79 CIBC	33 Canaccord	K
09:33:24	V	0.15		500	79 CIBC	33 Canaccord	K
09:30:00	V	0.15		2,000	79 CIBC	33 Canaccord	K
09:30:00	V	0.15		9,000	79 CIBC	1 Anonymous	K
09:30:00	V	0.15		1,000	7 TD Sec	1 Anonymous	KL

Reply New Message

Back To Forum List View

Please to post a reply