Trades for C:FO on 20110505 - 34 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:54

V

0.15

-0.005

20,000

79 CIBC

99 Jitney

K

15:59:50

V

0.15

-0.005

1,000

79 CIBC

99 Jitney

K

15:59:39

V

0.15

-0.005

2,000

79 CIBC

99 Jitney

K

15:59:39

V

0.15

-0.005

8,000

99 Jitney

99 Jitney

K

15:59:36

V

0.15

-0.005

2,000

99 Jitney

99 Jitney

K

15:59:36

V

0.15

-0.005

3,500

99 Jitney

99 Jitney

K

15:59:28

V

0.155

500

7 TD Sec

99 Jitney

K

15:59:28

V

0.15

-0.005

3,000

99 Jitney

99 Jitney

K

15:59:26

V

0.155

1,000

7 TD Sec

99 Jitney

K

15:59:26

V

0.15

-0.005

1,000

99 Jitney

99 Jitney

K

15:59:25

V

0.15

-0.005

2,500

99 Jitney

99 Jitney

K

15:59:25

V

0.15

-0.005

9,500

99 Jitney

99 Jitney

K

15:57:39

V

0.155

1,000

7 TD Sec

99 Jitney

K

15:56:43

V

0.155

2,000

7 TD Sec

99 Jitney

K

15:56:43

V

0.155

8,000

7 TD Sec

99 Jitney

K

15:51:07

V

0.15

-0.005

500

99 Jitney

99 Jitney

K

15:40:51

V

0.15

250

6 Union

2 RBC

E

15:24:30

V

0.155

500

7 TD Sec

79 CIBC

K

15:23:25

V

0.15

-0.005

3,000

79 CIBC

19 Desjardins

K

14:14:39

V

0.155

500

7 TD Sec

79 CIBC

K

14:13:32

V

0.155

12,000

9 BMO Nesbitt

2 RBC

KW

13:23:25

V

0.155

8,000

9 BMO Nesbitt

79 CIBC

K

13:23:25

V

0.155

500

85 Scotia

79 CIBC

K

13:23:25

V

0.155

6,500

79 CIBC

79 CIBC

K

12:42:05

V

0.155

4,500

79 CIBC

80 National Bank

K

12:34:24

V

0.155

100

6 Union

33 Canaccord

E

10:57:41

V

0.155

150

6 Union

79 CIBC

E

10:22:59

V

0.155

15,000

79 CIBC

2 RBC

KW

09:30:00

V

0.155

0.005

400

6 Union

7 TD Sec

E

09:30:00

V

0.16

0.005

4,000

7 TD Sec

99 Jitney

K

09:30:00

V

0.16

0.005

1,000

124 Questrade

99 Jitney

K

09:30:00

V

0.16

0.005

5,000

124 Questrade

99 Jitney

K

09:30:00

V

0.16

0.005

500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.16

0.005

500

7 TD Sec

7 TD Sec

KL