Trades for C:FO on 20110504 - 163 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:49

V

0.16

-0.005

200

33 Canaccord

6 Union

E

15:50:24

V

0.155

-0.005

3,000

85 Scotia

33 Canaccord

K

15:48:00

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:46:02

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:45:08

V

0.16

500

7 TD Sec

7 TD Sec

K

15:43:57

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:42:09

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:40:04

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:37:11

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:34:54

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:32:05

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:29:15

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:26:06

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:24:07

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:21:51

V

0.16

500

7 TD Sec

7 TD Sec

K

15:20:54

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:17:04

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:14:03

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:10:53

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:08:06

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:04:09

V

0.155

-0.005

500

85 Scotia

33 Canaccord

K

15:04:09

V

0.155

-0.005

500

85 Scotia

79 CIBC

K

15:01:02

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:58:16

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:55:56

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

14:55:05

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:51:10

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:47:52

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:44:00

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:40:48

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:38:13

V

0.155

-0.005

1,000

7 TD Sec

99 Jitney

K

14:37:20

V

0.155

-0.005

8,000

85 Scotia

99 Jitney

K

14:37:16

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:34:08

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:30:54

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:26:58

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:23:12

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:20:08

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:18:00

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

14:17:11

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:13:15

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:09:02

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:06:10

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

14:02:04

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:59:06

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:54:54

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:52:15

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:48:02

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:45:20

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

13:44:16

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:29:42

V

0.155

-0.005

1,000

7 TD Sec

79 CIBC

K

13:29:42

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

13:29:17

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:26:11

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:22:58

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:20:19

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:15:52

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:11:58

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

13:11:10

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

13:07:08

V

0.155

-0.005

500

79 CIBC

33 Canaccord

K

13:02:59

V

0.155

-0.005

500

79 CIBC

33 Canaccord

K

12:58:52

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:54:52

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:51:03

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:47:09

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:43:03

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:39:08

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:35:44

V

0.16

500

7 TD Sec

7 TD Sec

K

12:34:52

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:31:19

V

0.155

-0.005

500

79 CIBC

33 Canaccord

K

12:26:54

V

0.155

-0.005

500

79 CIBC

33 Canaccord

K

12:23:02

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:21:47

V

0.16

500

7 TD Sec

7 TD Sec

K

12:21:00

V

0.16

1,000

7 TD Sec

7 TD Sec

K

12:20:00

V

0.16

3,500

7 TD Sec

7 TD Sec

K

12:19:21

V

0.155

-0.005

500

1 Anonymous

33 Canaccord

K

12:19:07

V

0.155

-0.005

500

1 Anonymous

79 CIBC

K

12:19:07

V

0.155

-0.005

1,000

1 Anonymous

79 CIBC

K

12:19:07

V

0.155

-0.005

500

1 Anonymous

80 National Bank

K

12:19:03

V

0.155

-0.005

5,000

1 Anonymous

80 National Bank

K

12:19:00

V

0.155

-0.005

5,000

1 Anonymous

80 National Bank

K

12:18:57

V

0.155

-0.005

91

2 RBC

6 Union

E

12:18:57

V

0.155

-0.005

9,000

13 Instinet

80 National Bank

K

12:18:57

V

0.155

-0.005

15,000

2 RBC

80 National Bank

K

12:18:57

V

0.155

-0.005

6,500

13 Instinet

80 National Bank

K

12:16:12

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

12:12:18

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

12:08:09

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

12:05:20

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

12:01:21

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:58:02

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:54:18

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:51:05

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:49:20

V

0.16

500

7 TD Sec

7 TD Sec

K

11:48:17

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:44:51

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:44:41

V

0.16

500

7 TD Sec

7 TD Sec

K

11:43:41

V

0.16

2,500

7 TD Sec

7 TD Sec

K

11:42:50

V

0.16

3,500

7 TD Sec

7 TD Sec

K

11:41:42

V

0.155

-0.005

58,000

13 Instinet

79 CIBC

K

11:41:42

V

0.155

-0.005

1,000

79 CIBC

79 CIBC

K

11:41:19

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:37:33

V

0.16

500

33 Canaccord

33 Canaccord

K

11:34:12

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:30:15

V

0.155

-0.005

500

13 Instinet

33 Canaccord

K

11:23:17

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

11:20:17

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

11:17:29

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

11:16:15

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

11:13:10

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

11:09:54

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

11:06:55

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

11:04:13

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

11:01:53

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:59:16

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:57:19

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:56:10

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

10:56:10

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

10:55:13

V

0.15

-0.01

7,500

2 RBC

2 RBC

KW

10:54:04

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:51:17

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:48:00

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:46:03

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:44:08

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

10:43:05

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:41:18

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:39:09

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:37:12

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:34:10

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:32:19

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:30:00

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:27:23

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:25:10

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:24:03

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

10:22:57

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:20:59

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:18:20

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:18:07

V

0.15

-0.01

200

124 Questrade

2 RBC

E

10:18:07

V

0.15

-0.01

500

2 RBC

2 RBC

KW

10:16:15

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:14:00

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:12:14

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:10:05

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:08:02

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:07:54

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

10:06:45

V

0.15

-0.01

2,000

2 RBC

2 RBC

KW

10:06:11

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:04:12

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:02:02

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

10:00:02

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

09:58:18

V

0.15

-0.01

500

79 CIBC

33 Canaccord

K

09:39:53

V

0.155

-0.005

500

7 TD Sec

99 Jitney

K

09:38:57

V

0.155

-0.005

3,000

7 TD Sec

99 Jitney

K

09:38:42

V

0.15

-0.01

1,000

99 Jitney

99 Jitney

K

09:38:19

V

0.155

-0.005

264

33 Canaccord

6 Union

E

09:38:19

V

0.155

-0.005

29

33 Canaccord

6 Union

E

09:38:07

V

0.155

-0.005

1,500

33 Canaccord

2 RBC

K

09:38:07

V

0.155

-0.005

1,500

33 Canaccord

2 RBC

K

09:38:07

V

0.155

-0.005

31,000

145 Woodstone

2 RBC

K

09:36:48

V

0.155

-0.005

9,000

145 Woodstone

80 National Bank

K

09:30:00

V

0.16

206

7 TD Sec

6 Union

E

09:30:00

V

0.16

1,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.16

1,000

7 TD Sec

7 TD Sec

KL