All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on May 02, 2011 08:23PM

Trades for C:FO on 20110502 - 205 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:00	V	0.16	0.005	1,000	7 TD Sec	74 GMP	K
15:56:55	V	0.16	0.005	500	7 TD Sec	74 GMP	K
15:55:17	V	0.155		1,000	145 Woodstone	99 Jitney	K
15:55:13	V	0.155		36,000	145 Woodstone	68 Leede	K
15:55:13	V	0.155		14,000	7 TD Sec	68 Leede	K
15:55:10	V	0.155		35,000	7 TD Sec	1 Anonymous	K
15:55:08	V	0.155		2,000	7 TD Sec	1 Anonymous	KW
15:55:06	V	0.155		2,000	7 TD Sec	1 Anonymous	K
15:55:06	V	0.155		110,500	7 TD Sec	1 Anonymous	K
15:55:05	V	0.16	0.005	500	7 TD Sec	74 GMP	K
15:54:57	V	0.155		1,000	7 TD Sec	89 Raymond James	K
15:54:57	V	0.155		28,000	7 TD Sec	89 Raymond James	K
15:52:58	V	0.16	0.005	500	7 TD Sec	74 GMP	K
15:52:44	V	0.155		3,000	7 TD Sec	99 Jitney	K
15:52:33	V	0.155		5,000	99 Jitney	99 Jitney	K
15:51:51	V	0.16	0.005	500	7 TD Sec	74 GMP	K
15:49:49	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:49:29	V	0.155		2,000	99 Jitney	99 Jitney	K
15:47:58	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:47:39	V	0.155		400	6 Union	57 Interactive	E
15:47:39	V	0.155		11,500	7 TD Sec	57 Interactive	K
15:45:51	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:43:57	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:43:29	V	0.155	0.005	380	6 Union	2 RBC	E
15:41:52	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:40:03	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:37:58	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:34:55	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:34:24	V	0.16	0.005	258	124 Questrade	6 Union	E
15:32:57	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:29:50	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:27:56	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:24:56	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:22:08	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:21:18	V	0.16	0.005	500	19 Desjardins	74 GMP	K
15:20:06	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:17:02	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:13:49	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:10:57	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:09:40	V	0.155		7,000	7 TD Sec	79 CIBC	K
15:09:40	V	0.155		1,000	79 CIBC	79 CIBC	K
15:09:40	V	0.155		1,000	79 CIBC	79 CIBC	K
15:08:14	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:04:47	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
15:02:14	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:58:58	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:56:15	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:52:51	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:50:06	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:47:12	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:44:00	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:41:04	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:37:54	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:34:51	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:31:56	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:27:52	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:25:03	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:21:50	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:18:56	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:16:01	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:12:10	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:09:07	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:06:08	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:03:16	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
14:00:17	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:55:48	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:52:56	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:51:12	V	0.16	0.005	1,000	2 RBC	74 GMP	KW
13:51:12	V	0.16	0.005	11,000	2 RBC	2 RBC	KW
13:50:00	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:46:10	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:43:05	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:39:09	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:36:11	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:33:01	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:29:13	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:27:02	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:23:57	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:21:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:17:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:14:15	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:10:00	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:06:08	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
13:02:06	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:59:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:54:57	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:51:04	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:47:51	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:44:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:40:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:35:57	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:33:12	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:29:09	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:26:17	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:22:02	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:19:08	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:16:03	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:11:58	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:08:57	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:06:07	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:02:59	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
12:00:04	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:56:00	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:53:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:50:14	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:47:01	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:45:07	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:41:11	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:38:00	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:36:02	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:33:01	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:30:13	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:26:53	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:24:01	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:20:58	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:19:03	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:16:19	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:14:04	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:11:17	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:08:20	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:04:54	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:03:17	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
11:00:56	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:58:03	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:56:11	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:53:15	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:50:58	V	0.155		12,000	7 TD Sec	99 Jitney	K
10:50:02	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:47:54	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:46:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:44:06	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:41:15	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:39:19	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:38:04	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:36:00	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:34:17	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:31:56	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:30:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:26:55	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:25:08	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:23:00	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:21:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:19:14	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:17:20	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:15:23	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:13:17	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:12:52	V	0.16	0.005	2,000	19 Desjardins	74 GMP	K
10:12:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:10:15	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
10:08:13	V	0.16	0.005	500	7 TD Sec	74 GMP	K
10:05:59	V	0.16	0.005	500	7 TD Sec	74 GMP	K
10:03:56	V	0.16	0.005	500	7 TD Sec	74 GMP	K
10:03:07	V	0.16	0.005	15,000	1 Anonymous	74 GMP	KW
10:03:05	V	0.16	0.005	12,000	99 Jitney	74 GMP	K
10:03:04	V	0.16	0.005	8,500	1 Anonymous	74 GMP	KW
10:03:00	V	0.16	0.005	50,000	1 Anonymous	74 GMP	K
10:02:42	V	0.16	0.005	241,500	7 TD Sec	74 GMP	K
10:02:42	V	0.16	0.005	8,500	7 TD Sec	1 Anonymous	K
10:01:57	V	0.16	0.005	500	7 TD Sec	1 Anonymous	K
10:01:26	V	0.16	0.005	41,000	1 Anonymous	1 Anonymous	K
10:01:26	V	0.16	0.005	24,000	1 Anonymous	74 GMP	K
10:01:16	V	0.16	0.005	10,000	14 ITG	74 GMP	K
10:00:06	V	0.16	0.005	500	7 TD Sec	74 GMP	K
09:58:24	V	0.16	0.005	500	7 TD Sec	74 GMP	K
09:56:21	V	0.16	0.005	1,000	99 Jitney	74 GMP	K
09:56:16	V	0.16	0.005	500	7 TD Sec	74 GMP	K
09:56:15	V	0.16	0.005	50,000	68 Leede	74 GMP	K
09:56:13	V	0.16	0.005	10,000	99 Jitney	74 GMP	K
09:56:12	V	0.16	0.005	15,000	99 Jitney	74 GMP	K
09:56:11	V	0.16	0.005	50,000	1 Anonymous	74 GMP	K
09:56:11	V	0.16	0.005	18,500	1 Anonymous	74 GMP	K
09:56:07	V	0.16	0.005	20,000	99 Jitney	74 GMP	K
09:55:48	V	0.16	0.005	7,000	7 TD Sec	81 HSBC	K
09:55:48	V	0.16	0.005	1,000	7 TD Sec	79 CIBC	K
09:55:48	V	0.16	0.005	15,000	7 TD Sec	79 CIBC	K
09:55:48	V	0.16	0.005	6,000	7 TD Sec	124 Questrade	K
09:55:48	V	0.16	0.005	7,000	7 TD Sec	79 CIBC	K
09:55:48	V	0.16	0.005	49,000	7 TD Sec	19 Desjardins	K
09:55:48	V	0.16	0.005	100,000	7 TD Sec	74 GMP	K
09:55:48	V	0.16	0.005	40,000	7 TD Sec	145 Woodstone	K
09:55:48	V	0.16	0.005	6,500	7 TD Sec	79 CIBC	K
09:55:48	V	0.16	0.005	15,000	7 TD Sec	7 TD Sec	K
09:55:09	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:53:19	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:50:59	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:48:57	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:48:10	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:46:12	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:45:21	V	0.155		15,000	7 TD Sec	39 Merrill Lynch	K
09:44:20	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:43:18	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:41:14	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:39:20	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:37:33	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:36:24	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:33:56	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:32:23	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:30:18	V	0.155		12,000	1 Anonymous	79 CIBC	K
09:30:18	V	0.155		27,000	1 Anonymous	9 BMO Nesbitt	K
09:30:02	V	0.155		200	57 Interactive	6 Union	E
09:30:02	V	0.155		3,000	57 Interactive	9 BMO Nesbitt	K
09:30:00	V	0.15	-0.005	2,000	99 Jitney	15 UBS	K
09:30:00	V	0.15	-0.005	6,000	99 Jitney	79 CIBC	K
09:30:00	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
09:30:00	V	0.15	-0.005	1,500	79 CIBC	79 CIBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply