All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Apr 29, 2011 07:11PM

Trades for C:FO on 20110429 - 154 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:16	V	0.155		500	99 Jitney	85 Scotia	K
15:47:34	V	0.155		500	7 TD Sec	85 Scotia	K
15:46:24	V	0.155		500	7 TD Sec	85 Scotia	K
15:45:25	V	0.155		2,000	7 TD Sec	85 Scotia	K
15:44:30	V	0.155		500	7 TD Sec	85 Scotia	K
15:43:55	V	0.155		4,000	99 Jitney	85 Scotia	K
15:43:55	V	0.155		1,000	99 Jitney	79 CIBC	K
15:43:40	V	0.155		5,000	7 TD Sec	79 CIBC	K
15:42:33	V	0.155		2,500	7 TD Sec	79 CIBC	K
15:41:32	V	0.155		15,000	99 Jitney	79 CIBC	K
15:41:29	V	0.155		10,000	99 Jitney	79 CIBC	K
15:41:29	V	0.155		2,000	99 Jitney	79 CIBC	K
15:41:27	V	0.155		4,500	99 Jitney	79 CIBC	K
15:41:27	V	0.155		1,000	99 Jitney	79 CIBC	K
15:41:27	V	0.155		5,000	99 Jitney	99 Jitney	K
15:41:27	V	0.155		1,500	99 Jitney	99 Jitney	K
15:09:43	V	0.155		500	7 TD Sec	79 CIBC	K
15:08:40	V	0.15	-0.005	500	7 TD Sec	99 Jitney	K
12:12:09	V	0.155		500	7 TD Sec	79 CIBC	K
12:11:11	V	0.155		500	7 TD Sec	79 CIBC	K
12:09:58	V	0.155		500	7 TD Sec	79 CIBC	K
12:08:16	V	0.155		500	7 TD Sec	79 CIBC	K
12:07:18	V	0.155		500	7 TD Sec	79 CIBC	K
12:06:09	V	0.155		500	7 TD Sec	79 CIBC	K
12:04:21	V	0.15	-0.005	9,500	7 TD Sec	19 Desjardins	K
12:03:55	V	0.155		500	7 TD Sec	79 CIBC	K
12:02:14	V	0.155		500	7 TD Sec	79 CIBC	K
12:00:57	V	0.155		500	7 TD Sec	79 CIBC	K
12:00:09	V	0.155		500	7 TD Sec	79 CIBC	K
11:58:02	V	0.155		500	7 TD Sec	79 CIBC	K
11:57:13	V	0.155		500	7 TD Sec	79 CIBC	K
11:56:17	V	0.155		500	7 TD Sec	79 CIBC	K
11:54:02	V	0.155		500	7 TD Sec	79 CIBC	K
11:53:05	V	0.155		500	7 TD Sec	79 CIBC	K
11:51:14	V	0.155		500	7 TD Sec	79 CIBC	K
11:49:57	V	0.155		500	7 TD Sec	79 CIBC	K
11:49:01	V	0.155		500	7 TD Sec	79 CIBC	K
11:46:52	V	0.155		500	7 TD Sec	79 CIBC	K
11:46:05	V	0.155		500	7 TD Sec	79 CIBC	K
11:45:16	V	0.155		500	7 TD Sec	79 CIBC	K
11:43:10	V	0.155		500	7 TD Sec	79 CIBC	K
11:42:09	V	0.155		500	7 TD Sec	79 CIBC	K
11:40:04	V	0.155		500	7 TD Sec	79 CIBC	K
11:39:01	V	0.155		500	7 TD Sec	79 CIBC	K
11:37:58	V	0.155		500	7 TD Sec	79 CIBC	K
11:36:16	V	0.155		500	7 TD Sec	79 CIBC	K
11:35:13	V	0.155		500	7 TD Sec	79 CIBC	K
11:34:15	V	0.155		500	7 TD Sec	79 CIBC	K
11:33:20	V	0.155		500	7 TD Sec	79 CIBC	K
11:30:53	V	0.155		500	7 TD Sec	79 CIBC	K
11:30:01	V	0.155		500	7 TD Sec	79 CIBC	K
11:28:52	V	0.155		500	7 TD Sec	79 CIBC	K
11:27:01	V	0.155		500	7 TD Sec	79 CIBC	K
11:26:05	V	0.155		500	7 TD Sec	79 CIBC	K
11:25:12	V	0.155		500	7 TD Sec	79 CIBC	K
11:24:09	V	0.15	-0.005	91	6 Union	85 Scotia	E
11:24:09	V	0.15	-0.005	56,500	7 TD Sec	85 Scotia	K
11:23:55	V	0.155		500	7 TD Sec	79 CIBC	K
11:22:40	V	0.155		500	7 TD Sec	79 CIBC	K
11:21:41	V	0.155		500	7 TD Sec	79 CIBC	K
11:20:30	V	0.155		500	7 TD Sec	79 CIBC	K
11:19:17	V	0.155		500	7 TD Sec	79 CIBC	K
11:18:06	V	0.155		500	7 TD Sec	79 CIBC	K
11:17:03	V	0.155		500	7 TD Sec	79 CIBC	K
11:15:43	V	0.155		500	7 TD Sec	79 CIBC	K
11:14:37	V	0.155		500	7 TD Sec	79 CIBC	K
11:13:47	V	0.155		500	7 TD Sec	79 CIBC	K
11:12:40	V	0.155		500	7 TD Sec	79 CIBC	K
11:11:27	V	0.155		500	7 TD Sec	79 CIBC	K
11:10:17	V	0.155		500	7 TD Sec	79 CIBC	K
11:08:24	V	0.155		500	7 TD Sec	79 CIBC	K
11:07:20	V	0.155		500	7 TD Sec	79 CIBC	K
11:06:04	V	0.155		500	7 TD Sec	79 CIBC	K
11:05:18	V	0.155		500	7 TD Sec	79 CIBC	K
11:04:21	V	0.155		500	7 TD Sec	79 CIBC	K
11:02:44	V	0.155		500	7 TD Sec	79 CIBC	K
11:01:45	V	0.155		500	7 TD Sec	79 CIBC	K
11:00:59	V	0.155		500	7 TD Sec	79 CIBC	K
10:59:15	V	0.155		500	7 TD Sec	79 CIBC	K
10:58:09	V	0.155		500	7 TD Sec	79 CIBC	K
10:57:01	V	0.155		500	7 TD Sec	79 CIBC	K
10:56:14	V	0.155		500	7 TD Sec	79 CIBC	K
10:55:01	V	0.155		500	7 TD Sec	79 CIBC	K
10:54:02	V	0.155		500	7 TD Sec	79 CIBC	K
10:52:59	V	0.155		500	7 TD Sec	79 CIBC	K
10:52:00	V	0.155		500	7 TD Sec	79 CIBC	K
10:50:50	V	0.155		500	7 TD Sec	79 CIBC	K
10:50:00	V	0.155		500	7 TD Sec	79 CIBC	K
10:48:54	V	0.155		500	7 TD Sec	79 CIBC	K
10:47:57	V	0.155		500	7 TD Sec	79 CIBC	K
10:46:13	V	0.155		500	7 TD Sec	79 CIBC	K
10:45:10	V	0.155		500	7 TD Sec	79 CIBC	K
10:43:55	V	0.155		500	7 TD Sec	85 Scotia	K
10:42:56	V	0.155		500	7 TD Sec	85 Scotia	K
10:42:09	V	0.155		500	7 TD Sec	85 Scotia	K
10:41:20	V	0.155		1,000	7 TD Sec	85 Scotia	K
10:40:21	V	0.155		500	7 TD Sec	85 Scotia	K
10:39:05	V	0.155		500	7 TD Sec	85 Scotia	K
10:38:06	V	0.155		500	7 TD Sec	85 Scotia	K
10:37:01	V	0.155		500	7 TD Sec	85 Scotia	K
10:36:03	V	0.155		500	7 TD Sec	85 Scotia	K
10:35:17	V	0.155		500	7 TD Sec	85 Scotia	K
10:34:19	V	0.155		500	7 TD Sec	85 Scotia	K
10:33:21	V	0.155		1,000	7 TD Sec	85 Scotia	K
10:32:09	V	0.155		500	7 TD Sec	85 Scotia	K
10:31:15	V	0.155		1,500	7 TD Sec	85 Scotia	K
10:30:09	V	0.155		1,000	7 TD Sec	85 Scotia	K
10:27:54	V	0.155		1,000	7 TD Sec	85 Scotia	K
10:26:01	V	0.155		500	7 TD Sec	85 Scotia	K
10:24:00	V	0.155		2,000	7 TD Sec	85 Scotia	K
10:22:12	V	0.155		1,000	7 TD Sec	85 Scotia	K
10:20:06	V	0.155		1,000	7 TD Sec	85 Scotia	K
10:17:42	V	0.155		500	7 TD Sec	85 Scotia	K
10:16:10	V	0.15	-0.005	6,500	99 Jitney	15 UBS	K
10:15:21	V	0.15	-0.005	500	7 TD Sec	15 UBS	K
10:14:08	V	0.15	-0.005	1,000	7 TD Sec	15 UBS	K
10:13:20	V	0.15	-0.005	500	7 TD Sec	15 UBS	K
10:12:40	V	0.15	-0.005	5,000	99 Jitney	15 UBS	K
10:12:32	V	0.15	-0.005	3,000	2 RBC	15 UBS	KW
10:12:11	V	0.15	-0.005	500	7 TD Sec	15 UBS	K
10:11:14	V	0.15	-0.005	500	7 TD Sec	15 UBS	K
10:09:55	V	0.15	-0.005	3,000	99 Jitney	15 UBS	K
10:09:42	V	0.15	-0.005	1,000	79 CIBC	15 UBS	K
10:09:32	V	0.15	-0.005	1,000	79 CIBC	15 UBS	K
10:09:32	V	0.15	-0.005	1,000	7 TD Sec	15 UBS	K
10:09:32	V	0.15	-0.005	2,000	80 National Bank	15 UBS	K
10:09:32	V	0.15	-0.005	34,500	79 CIBC	15 UBS	K
10:09:23	V	0.15	-0.005	5,500	79 CIBC	15 UBS	K
10:09:23	V	0.15	-0.005	1,000	79 CIBC	15 UBS	K
10:09:23	V	0.15	-0.005	25,000	79 CIBC	15 UBS	K
10:09:23	V	0.15	-0.005	2,000	99 Jitney	15 UBS	K
10:09:23	V	0.15	-0.005	2,500	9 BMO Nesbitt	15 UBS	K
10:09:23	V	0.15	-0.005	10,000	85 Scotia	15 UBS	K
10:09:23	V	0.15	-0.005	4,000	9 BMO Nesbitt	15 UBS	K
10:09:15	V	0.15	-0.005	16,000	9 BMO Nesbitt	15 UBS	K
10:09:15	V	0.15	-0.005	28,000	2 RBC	15 UBS	K
10:09:15	V	0.15	-0.005	6,000	81 HSBC	15 UBS	K
10:00:07	V	0.155		500	7 TD Sec	85 Scotia	K
09:59:13	V	0.155		1,000	7 TD Sec	85 Scotia	K
09:58:23	V	0.155		500	7 TD Sec	85 Scotia	K
09:57:20	V	0.155		500	7 TD Sec	85 Scotia	K
09:56:14	V	0.155		10,000	1 Anonymous	85 Scotia	K
09:41:47	V	0.155		500	7 TD Sec	85 Scotia	K
09:40:47	V	0.155		500	7 TD Sec	85 Scotia	K
09:39:06	V	0.16	0.005	1,500	7 TD Sec	7 TD Sec	K
09:37:15	V	0.16	0.005	1,000	7 TD Sec	7 TD Sec	K
09:35:22	V	0.16	0.005	500	7 TD Sec	79 CIBC	K
09:35:22	V	0.16	0.005	500	7 TD Sec	7 TD Sec	K
09:33:18	V	0.16	0.005	1,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.16	0.005	2,000	7 TD Sec	2 RBC	K
09:30:00	V	0.16	0.005	2,000	7 TD Sec	2 RBC	K
09:30:00	V	0.16	0.005	25,500	7 TD Sec	79 CIBC	K
09:30:00	V	0.16	0.005	4,000	7 TD Sec	2 RBC	K
09:30:00	V	0.16	0.005	500	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply