Trades for C:FO on 20110428 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:24

V

0.155

500

7 TD Sec

79 CIBC

K

15:59:23

V

0.155

2,500

7 TD Sec

79 CIBC

K

15:59:20

V

0.15

-0.005

12,000

79 CIBC

99 Jitney

K

15:58:09

V

0.15

-0.005

500

79 CIBC

99 Jitney

K

15:46:09

V

0.15

-0.005

500

79 CIBC

99 Jitney

K

15:07:01

V

0.15

182

6 Union

79 CIBC

E

15:06:43

V

0.155

500

7 TD Sec

79 CIBC

K

15:05:37

V

0.15

-0.005

2,500

79 CIBC

124 Questrade

K

14:08:04

V

0.155

500

7 TD Sec

79 CIBC

K

14:07:16

V

0.155

500

7 TD Sec

79 CIBC

K

14:06:01

V

0.15

-0.005

4,000

79 CIBC

99 Jitney

K

13:30:08

V

0.155

500

7 TD Sec

79 CIBC

K

13:28:53

V

0.155

1,500

7 TD Sec

79 CIBC

K

13:27:46

V

0.155

1,000

7 TD Sec

79 CIBC

K

13:26:44

V

0.155

4,000

14 ITG

79 CIBC

K

13:26:44

V

0.155

7,000

14 ITG

85 Scotia

K

13:19:38

V

0.155

500

7 TD Sec

85 Scotia

K

13:18:37

V

0.155

1,000

7 TD Sec

85 Scotia

K

13:17:50

V

0.15

-0.005

6,000

79 CIBC

7 TD Sec

K

09:42:21

V

0.155

7,500

79 CIBC

79 CIBC

K

09:30:00

V

0.155

60

33 Canaccord

6 Union

E

09:30:00

V

0.155

1,500

7 TD Sec

85 Scotia

KL