All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Apr 27, 2011 07:04PM

Trades for C:FO on 20110427 - 171 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:20	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
15:58:17	V	0.155	0.005	2,000	7 TD Sec	9 BMO Nesbitt	K
15:58:12	V	0.15		10,000	7 TD Sec	99 Jitney	K
15:47:57	V	0.15		300	6 Union	57 Interactive	E
15:47:57	V	0.15		500	7 TD Sec	57 Interactive	K
15:45:37	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
15:44:35	V	0.155	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
15:43:24	V	0.155	0.005	6,000	7 TD Sec	9 BMO Nesbitt	K
15:42:17	V	0.15		28,000	79 CIBC	79 CIBC	K
15:42:17	V	0.15		1,000	79 CIBC	79 CIBC	K
11:52:01	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:50:49	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:49:39	V	0.155	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
11:48:41	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:47:47	V	0.155	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
11:46:44	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:45:58	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:44:45	V	0.155	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
11:43:49	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:42:57	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:41:47	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:40:45	V	0.155	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
11:39:35	V	0.155	0.005	500	7 TD Sec	9 BMO Nesbitt	K
11:38:37	V	0.155	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
11:37:28	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:36:14	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:35:12	V	0.155	0.005	1,500	7 TD Sec	79 CIBC	K
11:34:05	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:32:52	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:31:59	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:31:00	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:29:50	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:28:54	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:28:05	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:26:51	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:25:53	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:24:56	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:23:40	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:22:35	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:21:25	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:20:18	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:19:10	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:17:59	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:16:59	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:16:04	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:14:58	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:14:03	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:13:01	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:12:11	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:10:55	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:09:55	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:09:04	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:08:07	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:07:21	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:06:16	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:05:25	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:04:32	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:03:30	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
11:02:20	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:01:14	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
11:00:18	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
10:59:22	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
10:58:34	V	0.155	0.005	500	7 TD Sec	19 Desjardins	K
10:57:41	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:56:35	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:55:33	V	0.155	0.005	500	7 TD Sec	19 Desjardins	K
10:54:19	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:53:08	V	0.155	0.005	500	7 TD Sec	19 Desjardins	K
10:51:59	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:51:07	V	0.155	0.005	500	7 TD Sec	19 Desjardins	K
10:50:21	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:49:18	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:48:17	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:46:59	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:46:11	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:45:20	V	0.155	0.005	500	7 TD Sec	19 Desjardins	K
10:44:11	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:43:07	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:41:55	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:41:04	V	0.155	0.005	2,000	7 TD Sec	19 Desjardins	K
10:40:11	V	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:39:05	V	0.155	0.005	1,500	7 TD Sec	19 Desjardins	K
10:37:54	V	0.155	0.005	500	7 TD Sec	19 Desjardins	K
10:37:54	V	0.155	0.005	500	7 TD Sec	58 Qtrade	K
10:36:56	V	0.155	0.005	1,000	7 TD Sec	58 Qtrade	K
10:35:45	V	0.155	0.005	500	7 TD Sec	58 Qtrade	K
10:34:39	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
10:33:49	V	0.155	0.005	1,500	7 TD Sec	79 CIBC	K
10:32:57	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
10:32:06	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
10:31:03	V	0.155	0.005	2,000	7 TD Sec	79 CIBC	K
10:30:12	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
10:29:02	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
10:27:47	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
10:26:48	V	0.155	0.005	1,500	7 TD Sec	79 CIBC	K
10:25:52	V	0.155	0.005	12,000	7 TD Sec	79 CIBC	K
10:25:44	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
10:24:53	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
10:24:43	V	0.15		50,000	7 TD Sec	2 RBC	K
10:24:43	V	0.15		1,000	7 TD Sec	79 CIBC	K
10:24:43	V	0.15		79,000	7 TD Sec	2 RBC	K
10:23:59	V	0.15		1,000	7 TD Sec	2 RBC	K
10:22:47	V	0.15		1,500	7 TD Sec	7 TD Sec	K
10:21:51	V	0.15		1,000	7 TD Sec	7 TD Sec	K
10:20:59	V	0.15		1,000	7 TD Sec	7 TD Sec	K
10:20:06	V	0.15		1,000	7 TD Sec	7 TD Sec	K
10:19:04	V	0.15		500	7 TD Sec	7 TD Sec	K
10:18:02	V	0.15		1,000	7 TD Sec	7 TD Sec	K
10:16:52	V	0.15		1,500	7 TD Sec	7 TD Sec	K
10:16:00	V	0.15		1,000	7 TD Sec	7 TD Sec	K
10:14:49	V	0.15		1,000	7 TD Sec	7 TD Sec	K
10:13:44	V	0.15		1,000	7 TD Sec	7 TD Sec	K
10:12:43	V	0.15		1,500	7 TD Sec	7 TD Sec	K
10:11:50	V	0.15		1,000	7 TD Sec	2 RBC	K
10:10:36	V	0.15		1,500	7 TD Sec	2 RBC	K
10:09:48	V	0.15		1,000	7 TD Sec	2 RBC	K
10:08:33	V	0.15		1,000	7 TD Sec	2 RBC	K
10:07:28	V	0.15		1,000	7 TD Sec	2 RBC	K
10:06:32	V	0.15		1,000	7 TD Sec	79 CIBC	K
10:05:35	V	0.15		1,000	7 TD Sec	2 RBC	K
10:05:35	V	0.15		1,000	79 CIBC	2 RBC	K
10:05:35	V	0.15		1,000	79 CIBC	2 RBC	K
10:05:35	V	0.15		111,500	7 TD Sec	2 RBC	K
10:05:04	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
10:04:54	V	0.15		13,000	7 TD Sec	2 RBC	KW
10:03:59	V	0.155	0.005	1,500	7 TD Sec	79 CIBC	K
10:02:45	V	0.155	0.005	1,000	7 TD Sec	79 CIBC	K
10:01:44	V	0.155	0.005	500	7 TD Sec	79 CIBC	K
10:01:44	V	0.155	0.005	500	7 TD Sec	7 TD Sec	K
10:00:54	V	0.155	0.005	1,000	7 TD Sec	7 TD Sec	K
09:59:47	V	0.15		1,000	7 TD Sec	79 CIBC	K
09:59:47	V	0.15		10,000	7 TD Sec	85 Scotia	K
09:59:47	V	0.15		113,500	7 TD Sec	1 Anonymous	K
09:53:15	V	0.15		500	7 TD Sec	1 Anonymous	K
09:52:08	V	0.15		1,000	7 TD Sec	1 Anonymous	K
09:50:55	V	0.15		1,000	7 TD Sec	1 Anonymous	K
09:49:40	V	0.15		1,000	7 TD Sec	1 Anonymous	K
09:48:31	V	0.15		1,500	7 TD Sec	1 Anonymous	K
09:47:17	V	0.15		2,500	7 TD Sec	1 Anonymous	K
09:46:11	V	0.15		1,000	7 TD Sec	1 Anonymous	K
09:45:00	V	0.15		1,000	7 TD Sec	1 Anonymous	K
09:43:54	V	0.15		1,500	7 TD Sec	1 Anonymous	K
09:42:40	V	0.15		500	7 TD Sec	1 Anonymous	K
09:42:40	V	0.15		500	7 TD Sec	145 Woodstone	K
09:41:40	V	0.15		1,000	7 TD Sec	145 Woodstone	K
09:40:41	V	0.15		1,500	7 TD Sec	145 Woodstone	K
09:39:44	V	0.15		1,000	7 TD Sec	145 Woodstone	K
09:38:57	V	0.15		1,000	7 TD Sec	145 Woodstone	K
09:37:42	V	0.15		1,500	7 TD Sec	145 Woodstone	K
09:36:53	V	0.15		1,500	7 TD Sec	145 Woodstone	K
09:35:46	V	0.15		1,000	7 TD Sec	145 Woodstone	K
09:34:32	V	0.15		1,000	7 TD Sec	145 Woodstone	K
09:33:43	V	0.15		1,000	7 TD Sec	145 Woodstone	K
09:32:43	V	0.15		1,500	7 TD Sec	145 Woodstone	K
09:31:27	V	0.15		500	7 TD Sec	145 Woodstone	K
09:30:00	V	0.145		450	6 Union	7 TD Sec	E
09:30:00	V	0.15		200	123 Citigroup	6 Union	E
09:30:00	V	0.15		130	123 Citigroup	6 Union	E
09:30:00	V	0.15		384	7 TD Sec	6 Union	E
09:30:00	V	0.15		20	9 BMO Nesbitt	6 Union	E
09:30:00	V	0.15		300	7 TD Sec	6 Union	E
09:30:00	V	0.15		1,500	7 TD Sec	145 Woodstone	K
09:30:00	V	0.15		13,500	7 TD Sec	145 Woodstone	K
09:30:00	V	0.15		30,000	9 BMO Nesbitt	145 Woodstone	K
09:30:00	V	0.15		2,000	123 Citigroup	145 Woodstone	K
09:30:00	V	0.15		20,000	123 Citigroup	2 RBC	K
09:30:00	V	0.15		1,500	123 Citigroup	2 RBC	K
09:30:00	V	0.15		8,500	123 Citigroup	2 RBC	K
09:30:00	V	0.15		9,000	123 Citigroup	145 Woodstone	K
09:30:00	V	0.15		18,500	123 Citigroup	2 RBC	K
09:30:00	V	0.15		500	7 TD Sec	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply