Trades for C:FO on 20110426 - 59 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:29:25

V

0.15

-0.005

500

7 TD Sec

145 Woodstone

K

14:28:14

V

0.15

-0.005

2,000

7 TD Sec

145 Woodstone

K

14:20:57

V

0.15

-0.005

500

7 TD Sec

145 Woodstone

K

14:19:54

V

0.15

-0.005

500

7 TD Sec

145 Woodstone

K

14:19:01

V

0.15

-0.005

1,500

7 TD Sec

145 Woodstone

K

14:18:11

V

0.15

-0.005

2,500

7 TD Sec

145 Woodstone

K

14:17:14

V

0.15

-0.005

3,000

7 TD Sec

145 Woodstone

K

14:16:11

V

0.15

-0.005

2,000

7 TD Sec

145 Woodstone

K

14:15:25

V

0.15

-0.005

2,500

7 TD Sec

145 Woodstone

K

14:14:29

V

0.15

-0.005

2,000

7 TD Sec

145 Woodstone

K

14:13:41

V

0.15

-0.005

2,500

7 TD Sec

145 Woodstone

K

14:12:33

V

0.15

-0.005

2,500

7 TD Sec

145 Woodstone

K

14:11:36

V

0.15

-0.005

2,000

7 TD Sec

145 Woodstone

K

14:10:21

V

0.15

-0.005

2,500

7 TD Sec

145 Woodstone

K

14:09:30

V

0.15

-0.005

2,500

7 TD Sec

145 Woodstone

K

14:08:41

V

0.15

-0.005

2,500

7 TD Sec

145 Woodstone

K

14:07:29

V

0.15

-0.005

2,500

7 TD Sec

2 RBC

K

14:06:22

V

0.15

-0.005

2,000

7 TD Sec

2 RBC

K

14:05:08

V

0.145

-0.01

7,000

7 TD Sec

2 RBC

KW

14:05:08

V

0.145

-0.01

60,000

145 Woodstone

2 RBC

KW

14:05:08

V

0.145

-0.01

5,000

85 Scotia

2 RBC

KW

14:05:08

V

0.145

-0.01

19,500

145 Woodstone

2 RBC

KW

14:05:08

V

0.145

-0.01

9,500

145 Woodstone

2 RBC

KW

14:05:08

V

0.145

-0.01

9,000

2 RBC

2 RBC

KW

14:05:08

V

0.145

-0.01

10,000

2 RBC

2 RBC

KW

14:05:08

V

0.145

-0.01

10,000

2 RBC

2 RBC

KW

14:05:08

V

0.145

-0.01

3,000

2 RBC

2 RBC

KW

12:57:48

V

0.15

-0.005

433

89 Raymond James

6 Union

E

12:38:11

V

0.15

-0.005

500

7 TD Sec

2 RBC

K

12:37:02

V

0.15

-0.005

1,000

7 TD Sec

79 CIBC

K

12:36:07

V

0.15

-0.005

2,000

7 TD Sec

2 RBC

K

12:35:18

V

0.15

-0.005

1,500

7 TD Sec

2 RBC

K

12:34:04

V

0.15

-0.005

1,000

7 TD Sec

2 RBC

K

12:33:03

V

0.15

-0.005

500

7 TD Sec

2 RBC

K

12:33:03

V

0.15

-0.005

1,000

7 TD Sec

79 CIBC

K

12:32:01

V

0.15

-0.005

63

124 Questrade

6 Union

E

12:32:01

V

0.15

-0.005

1,000

7 TD Sec

2 RBC

K

12:32:01

V

0.15

-0.005

20,500

79 CIBC

2 RBC

K

12:31:30

V

0.155

1,500

7 TD Sec

7 TD Sec

K

12:30:59

V

0.15

-0.005

9,500

79 CIBC

2 RBC

KW

12:30:59

V

0.15

-0.005

500

85 Scotia

2 RBC

KW

12:30:28

V

0.15

-0.005

9,500

85 Scotia

2 RBC

KW

12:30:28

V

0.15

-0.005

500

9 BMO Nesbitt

2 RBC

KW

11:40:37

V

0.15

100

6 Union

85 Scotia

E

11:32:07

V

0.155

500

7 TD Sec

7 TD Sec

K

11:31:07

V

0.155

1,000

7 TD Sec

7 TD Sec

K

11:29:58

V

0.155

1,000

7 TD Sec

7 TD Sec

K

11:28:44

V

0.155

3,000

79 CIBC

79 CIBC

K

11:28:44

V

0.155

8,000

79 CIBC

79 CIBC

K

11:23:36

V

0.155

500

7 TD Sec

7 TD Sec

K

11:22:21

V

0.155

1,000

7 TD Sec

7 TD Sec

K

11:21:18

V

0.15

-0.005

4,000

9 BMO Nesbitt

124 Questrade

K

11:21:18

V

0.15

-0.005

1,000

124 Questrade

124 Questrade

K

10:57:08

V

0.155

1,000

7 TD Sec

7 TD Sec

K

10:56:09

V

0.155

3,500

19 Desjardins

79 CIBC

K

10:36:29

V

0.155

1,000

7 TD Sec

79 CIBC

K

10:35:29

V

0.15

-0.005

10,000

9 BMO Nesbitt

15 UBS

K

10:18:15

V

0.15

-0.005

10,000

9 BMO Nesbitt

2 RBC

KW

09:30:00

V

0.155

3,500

7 TD Sec

79 CIBC

KL