Trades for C:FO on 20110425 - 65 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:55:46

V

0.155

500

7 TD Sec

79 CIBC

K

15:54:39

V

0.155

1,000

7 TD Sec

79 CIBC

K

15:53:34

V

0.155

500

7 TD Sec

79 CIBC

K

15:53:19

V

0.15

-0.005

5,000

80 National Bank

2 RBC

KW

15:52:32

V

0.15

-0.005

2,500

80 National Bank

2 RBC

KW

15:52:32

V

0.15

-0.005

500

2 RBC

2 RBC

KW

15:28:42

V

0.155

500

7 TD Sec

79 CIBC

K

15:27:47

V

0.15

-0.005

9

6 Union

79 CIBC

E

15:27:47

V

0.15

-0.005

500

80 National Bank

79 CIBC

K

15:14:09

V

0.155

1,000

7 TD Sec

79 CIBC

K

15:13:12

V

0.15

-0.005

5,500

9 BMO Nesbitt

9 BMO Nesbitt

K

14:42:01

V

0.155

500

7 TD Sec

79 CIBC

K

14:41:12

V

0.155

500

7 TD Sec

79 CIBC

K

14:40:21

V

0.155

500

7 TD Sec

85 Scotia

K

14:39:13

V

0.155

2,000

7 TD Sec

85 Scotia

K

14:38:03

V

0.155

3,000

7 TD Sec

85 Scotia

K

14:37:03

V

0.155

4,000

1 Anonymous

85 Scotia

K

14:37:03

V

0.155

21,000

1 Anonymous

9 BMO Nesbitt

K

14:35:03

V

0.15

-0.005

124

6 Union

89 Raymond James

E

14:35:03

V

0.15

-0.005

500

80 National Bank

89 Raymond James

K

14:33:52

V

0.155

500

7 TD Sec

9 BMO Nesbitt

K

14:32:46

V

0.155

500

7 TD Sec

9 BMO Nesbitt

K

14:31:49

V

0.155

500

7 TD Sec

9 BMO Nesbitt

K

14:30:51

V

0.155

2,500

7 TD Sec

9 BMO Nesbitt

K

14:30:03

V

0.155

2,500

7 TD Sec

9 BMO Nesbitt

K

14:29:10

V

0.15

-0.005

400

6 Union

9 BMO Nesbitt

E

14:29:10

V

0.15

-0.005

1,000

80 National Bank

9 BMO Nesbitt

K

14:29:10

V

0.15

-0.005

3,000

80 National Bank

9 BMO Nesbitt

K

14:29:10

V

0.15

-0.005

21,500

80 National Bank

89 Raymond James

K

13:50:10

V

0.145

-0.005

409

6 Union

79 CIBC

E

13:27:31

V

0.15

-0.005

500

7 TD Sec

89 Raymond James

K

13:26:34

V

0.15

-0.005

500

7 TD Sec

89 Raymond James

K

13:25:30

V

0.15

-0.005

3,500

14 ITG

89 Raymond James

K

11:22:00

V

0.15

-0.005

100

124 Questrade

6 Union

E

11:22:00

V

0.15

-0.005

500

124 Questrade

89 Raymond James

K

09:51:56

V

0.155

500

7 TD Sec

9 BMO Nesbitt

K

09:49:42

V

0.155

500

7 TD Sec

9 BMO Nesbitt

K

09:48:04

V

0.155

1,500

7 TD Sec

9 BMO Nesbitt

K

09:46:08

V

0.15

-0.005

10,000

7 TD Sec

99 Jitney

K

09:45:38

V

0.15

-0.005

500

7 TD Sec

1 Anonymous

K

09:44:39

V

0.15

-0.005

500

7 TD Sec

1 Anonymous

K

09:43:26

V

0.15

-0.005

1,000

7 TD Sec

1 Anonymous

K

09:42:20

V

0.15

-0.005

1,500

7 TD Sec

1 Anonymous

K

09:41:21

V

0.15

-0.005

1,500

7 TD Sec

1 Anonymous

K

09:40:21

V

0.15

-0.005

1,500

7 TD Sec

1 Anonymous

K

09:39:14

V

0.15

-0.005

1,500

7 TD Sec

1 Anonymous

K

09:38:28

V

0.15

-0.005

1,500

7 TD Sec

1 Anonymous

K

09:37:32

V

0.15

-0.005

2,000

7 TD Sec

7 TD Sec

K

09:36:28

V

0.15

-0.005

1,500

7 TD Sec

7 TD Sec

K

09:35:21

V

0.15

-0.005

1,500

7 TD Sec

7 TD Sec

K

09:34:13

V

0.15

-0.005

1,500

7 TD Sec

7 TD Sec

K

09:33:09

V

0.15

-0.005

1,500

7 TD Sec

7 TD Sec

K

09:32:14

V

0.15

-0.005

2,000

7 TD Sec

7 TD Sec

K

09:31:21

V

0.15

-0.005

500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.145

-0.01

11,500

145 Woodstone

19 Desjardins

K

09:30:00

V

0.145

-0.01

8,000

2 RBC

19 Desjardins

K

09:30:00

V

0.145

-0.01

3,500

7 TD Sec

19 Desjardins

K

09:30:00

V

0.145

-0.01

10,000

1 Anonymous

19 Desjardins

K

09:30:00

V

0.145

-0.01

10,000

1 Anonymous

19 Desjardins

K

09:30:00

V

0.145

-0.01

10,000

7 TD Sec

19 Desjardins

K

09:30:00

V

0.145

-0.01

10,000

1 Anonymous

19 Desjardins

K

09:30:00

V

0.145

-0.01

10,000

1 Anonymous

19 Desjardins

K

09:30:00

V

0.145

-0.01

18,000

2 RBC

19 Desjardins

K

09:30:00

V

0.145

-0.01

2,000

2 RBC

79 CIBC

K

09:30:00

V

0.145

-0.01

5,000

85 Scotia

85 Scotia

KL