Trades for C:FO on 20110421 - 65 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:46

V

0.155

-0.005

8,000

99 Jitney

19 Desjardins

K

15:52:46

V

0.15

-0.01

1,000

9 BMO Nesbitt

46 Macquarie

K

15:52:20

V

0.155

-0.005

9,500

79 CIBC

79 CIBC

KW

15:51:48

V

0.155

-0.005

272

85 Scotia

6 Union

E

15:51:48

V

0.155

-0.005

500

85 Scotia

85 Scotia

K

15:45:45

V

0.155

-0.005

6,500

99 Jitney

19 Desjardins

K

15:45:45

V

0.155

-0.005

3,000

99 Jitney

85 Scotia

K

15:45:41

V

0.155

-0.005

97,000

7 TD Sec

85 Scotia

K

15:45:41

V

0.155

-0.005

45,000

7 TD Sec

85 Scotia

K

15:42:12

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

15:40:57

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

15:40:04

V

0.155

-0.005

4,000

99 Jitney

85 Scotia

K

14:09:56

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

14:09:08

V

0.15

-0.01

1,000

99 Jitney

99 Jitney

K

13:12:00

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

13:10:53

V

0.15

-0.01

2,000

9 BMO Nesbitt

67 Northern

K

12:05:57

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

12:04:52

V

0.155

-0.005

2,000

7 TD Sec

85 Scotia

K

12:03:47

V

0.15

-0.01

10,000

9 BMO Nesbitt

33 Canaccord

K

10:46:15

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

10:45:25

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

10:44:26

V

0.155

-0.005

2,000

7 TD Sec

85 Scotia

K

10:43:34

V

0.155

-0.005

2,000

7 TD Sec

85 Scotia

K

10:42:30

V

0.155

-0.005

2,500

7 TD Sec

85 Scotia

K

10:41:23

V

0.155

-0.005

3,000

7 TD Sec

85 Scotia

K

10:40:25

V

0.155

-0.005

2,000

7 TD Sec

85 Scotia

K

10:39:23

V

0.155

-0.005

2,500

7 TD Sec

85 Scotia

K

10:39:07

V

0.15

-0.01

250

6 Union

13 Instinet

E

10:39:07

V

0.15

-0.01

1,500

9 BMO Nesbitt

13 Instinet

K

10:38:33

V

0.155

-0.005

3,500

7 TD Sec

85 Scotia

K

10:37:34

V

0.155

-0.005

2,500

7 TD Sec

85 Scotia

K

10:36:38

V

0.155

-0.005

2,000

7 TD Sec

85 Scotia

K

10:35:28

V

0.155

-0.005

2,500

7 TD Sec

85 Scotia

K

10:34:31

V

0.155

-0.005

2,500

7 TD Sec

85 Scotia

K

10:33:29

V

0.155

-0.005

2,500

7 TD Sec

85 Scotia

K

10:32:38

V

0.155

-0.005

2,500

7 TD Sec

85 Scotia

K

10:31:39

V

0.155

-0.005

3,000

7 TD Sec

85 Scotia

K

10:30:24

V

0.155

-0.005

2,000

7 TD Sec

85 Scotia

K

10:29:50

V

0.15

-0.01

1,000

99 Jitney

99 Jitney

K

10:29:33

V

0.15

-0.01

45,500

9 BMO Nesbitt

85 Scotia

K

10:29:33

V

0.15

-0.01

30,000

9 BMO Nesbitt

85 Scotia

K

10:29:33

V

0.15

-0.01

30,000

79 CIBC

85 Scotia

K

10:29:33

V

0.15

-0.01

10,000

145 Woodstone

85 Scotia

K

10:29:33

V

0.15

-0.01

24,500

79 CIBC

85 Scotia

K

10:29:33

V

0.15

-0.01

10,000

85 Scotia

85 Scotia

K

10:03:00

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

10:02:03

V

0.155

-0.005

2,000

7 TD Sec

85 Scotia

K

10:01:03

V

0.15

-0.01

5,500

79 CIBC

33 Canaccord

K

10:01:03

V

0.15

-0.01

4,500

79 CIBC

33 Canaccord

K

09:38:24

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

09:37:19

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

09:36:32

V

0.155

-0.005

500

7 TD Sec

85 Scotia

K

09:35:31

V

0.155

-0.005

2,500

99 Jitney

85 Scotia

K

09:35:31

V

0.155

-0.005

2,000

7 TD Sec

85 Scotia

K

09:34:21

V

0.16

2,000

7 TD Sec

2 RBC

K

09:32:21

V

0.155

-0.005

2,500

7 TD Sec

99 Jitney

K

09:32:21

V

0.155

-0.005

500

7 TD Sec

79 CIBC

K

09:31:01

V

0.155

-0.005

1,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.155

-0.005

289

2 RBC

6 Union

E

09:30:00

V

0.155

-0.005

5,000

99 Jitney

79 CIBC

K

09:30:00

V

0.155

-0.005

22,500

145 Woodstone

79 CIBC

K

09:30:00

V

0.155

-0.005

3,500

7 TD Sec

79 CIBC

K

09:30:00

V

0.155

-0.005

12,500

2 RBC

79 CIBC

K

09:30:00

V

0.155

-0.005

5,000

79 CIBC

33 Canaccord

K

09:30:00

V

0.155

-0.005

5,000

79 CIBC

79 CIBC

KL