Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20110420 - 41 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:01

V

0.16

0.005

1,000

7 TD Sec

2 RBC

K

15:56:07

V

0.16

0.005

4,500

99 Jitney

2 RBC

K

15:56:07

V

0.16

0.005

500

99 Jitney

145 Woodstone

K

15:52:35

V

0.16

0.005

500

7 TD Sec

145 Woodstone

K

15:51:31

V

0.16

0.005

1,500

7 TD Sec

145 Woodstone

K

15:50:43

V

0.16

0.005

499

89 Raymond James

6 Union

E

15:50:43

V

0.16

0.005

7,500

89 Raymond James

145 Woodstone

K

15:45:13

V

0.16

0.005

500

7 TD Sec

145 Woodstone

K

15:44:15

V

0.16

0.005

1,500

7 TD Sec

145 Woodstone

K

15:43:09

V

0.155

7,000

89 Raymond James

14 ITG

K

11:12:22

V

0.155

0.005

425

6 Union

79 CIBC

E

11:05:50

V

0.16

0.005

500

7 TD Sec

145 Woodstone

K

11:04:59

V

0.16

0.005

500

7 TD Sec

145 Woodstone

K

11:04:13

V

0.16

0.005

1,500

7 TD Sec

145 Woodstone

K

11:03:20

V

0.16

0.005

2,500

7 TD Sec

145 Woodstone

K

11:02:08

V

0.155

7,000

89 Raymond James

85 Scotia

K

11:02:08

V

0.155

13,000

85 Scotia

85 Scotia

K

10:38:07

V

0.16

0.005

500

7 TD Sec

145 Woodstone

K

10:37:08

V

0.155

400

6 Union

79 CIBC

E

10:37:08

V

0.155

1,500

89 Raymond James

79 CIBC

K

09:45:46

V

0.16

0.005

500

7 TD Sec

145 Woodstone

K

09:44:33

V

0.16

0.005

500

7 TD Sec

145 Woodstone

K

09:43:25

V

0.16

0.005

3,000

7 TD Sec

145 Woodstone

K

09:42:10

V

0.16

0.005

2,500

7 TD Sec

145 Woodstone

K

09:41:23

V

0.16

0.005

2,000

7 TD Sec

145 Woodstone

K

09:40:09

V

0.16

0.005

5,000

7 TD Sec

145 Woodstone

K

09:39:10

V

0.16

0.005

2,500

7 TD Sec

145 Woodstone

K

09:38:03

V

0.16

0.005

3,000

7 TD Sec

145 Woodstone

K

09:36:48

V

0.16

0.005

3,000

7 TD Sec

145 Woodstone

K

09:35:44

V

0.16

0.005

500

7 TD Sec

145 Woodstone

K

09:35:44

V

0.16

0.005

2,000

7 TD Sec

74 GMP

K

09:35:00

V

0.155

10,500

89 Raymond James

15 UBS

K

09:34:35

V

0.155

2,500

7 TD Sec

15 UBS

K

09:33:27

V

0.155

2,500

7 TD Sec

15 UBS

K

09:32:23

V

0.155

3,000

7 TD Sec

15 UBS

K

09:31:05

V

0.155

1,000

7 TD Sec

15 UBS

K

09:30:00

V

0.155

88,000

85 Scotia

15 UBS

K

09:30:00

V

0.155

3,500

7 TD Sec

15 UBS

K

09:30:00

V

0.155

39,000

79 CIBC

15 UBS

K

09:30:00

V

0.155

11,000

79 CIBC

2 RBC

K

09:30:00

V

0.155

1,000

79 CIBC

2 RBC

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply