|
Trades for C:FO on 20110419 - 78 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:36:50
|
V
|
0.155
|
0.005
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:35:48
|
V
|
0.155
|
0.005
|
1,000
|
79 CIBC
|
2 RBC
|
K
|
|
14:25:30
|
V
|
0.16
|
0.01
|
500
|
7 TD Sec
|
74 GMP
|
K
|
|
14:24:33
|
V
|
0.16
|
0.01
|
1,500
|
7 TD Sec
|
74 GMP
|
K
|
|
14:23:27
|
V
|
0.16
|
0.01
|
1,000
|
7 TD Sec
|
74 GMP
|
K
|
|
14:22:39
|
V
|
0.16
|
0.01
|
8,500
|
7 TD Sec
|
74 GMP
|
K
|
|
14:21:31
|
V
|
0.16
|
0.01
|
5,000
|
7 TD Sec
|
74 GMP
|
K
|
|
14:19:45
|
V
|
0.16
|
0.01
|
20,000
|
33 Canaccord
|
74 GMP
|
K
|
|
14:19:27
|
V
|
0.16
|
0.01
|
11,500
|
79 CIBC
|
74 GMP
|
K
|
|
14:19:27
|
V
|
0.16
|
0.01
|
30,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
14:19:27
|
V
|
0.16
|
0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:19:27
|
V
|
0.16
|
0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:19:27
|
V
|
0.16
|
0.01
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
14:09:51
|
V
|
0.155
|
0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
14:09:51
|
V
|
0.155
|
0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
14:09:18
|
V
|
0.155
|
0.005
|
7,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
14:09:18
|
V
|
0.155
|
0.005
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
14:09:18
|
V
|
0.155
|
0.005
|
12,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
14:08:40
|
V
|
0.16
|
0.01
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:07:51
|
V
|
0.16
|
0.01
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:06:38
|
V
|
0.16
|
0.01
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:05:35
|
V
|
0.16
|
0.01
|
4,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:04:49
|
V
|
0.16
|
0.01
|
5,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:03:55
|
V
|
0.16
|
0.01
|
4,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:02:45
|
V
|
0.16
|
0.01
|
4,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:01:55
|
V
|
0.16
|
0.01
|
5,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:00:40
|
V
|
0.16
|
0.01
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:59:41
|
V
|
0.16
|
0.01
|
10,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:58:49
|
V
|
0.16
|
0.01
|
4,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:57:10
|
V
|
0.155
|
0.005
|
300
|
6 Union
|
85 Scotia
|
E
|
|
13:57:10
|
V
|
0.155
|
0.005
|
500
|
99 Jitney
|
19 Desjardins
|
K
|
|
13:57:06
|
V
|
0.155
|
0.005
|
9,500
|
99 Jitney
|
19 Desjardins
|
K
|
|
13:57:06
|
V
|
0.155
|
0.005
|
500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
13:57:05
|
V
|
0.155
|
0.005
|
7,500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
13:57:05
|
V
|
0.155
|
0.005
|
7,500
|
99 Jitney
|
79 CIBC
|
K
|
|
13:57:05
|
V
|
0.155
|
0.005
|
10,000
|
99 Jitney
|
79 CIBC
|
K
|
|
13:57:04
|
V
|
0.155
|
0.005
|
10,000
|
99 Jitney
|
79 CIBC
|
K
|
|
13:57:04
|
V
|
0.155
|
0.005
|
2,500
|
99 Jitney
|
79 CIBC
|
K
|
|
13:57:04
|
V
|
0.155
|
0.005
|
7,500
|
99 Jitney
|
2 RBC
|
K
|
|
13:57:00
|
V
|
0.155
|
0.005
|
12,500
|
85 Scotia
|
2 RBC
|
K
|
|
13:57:00
|
V
|
0.155
|
0.005
|
104,500
|
85 Scotia
|
19 Desjardins
|
K
|
|
13:57:00
|
V
|
0.155
|
0.005
|
8,500
|
85 Scotia
|
85 Scotia
|
K
|
|
12:03:37
|
V
|
0.155
|
0.005
|
500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
12:02:27
|
V
|
0.155
|
0.005
|
500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
12:01:34
|
V
|
0.155
|
0.005
|
1,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
12:00:38
|
V
|
0.155
|
0.005
|
2,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:59:27
|
V
|
0.155
|
0.005
|
3,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:58:13
|
V
|
0.155
|
0.005
|
2,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:57:05
|
V
|
0.155
|
0.005
|
2,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:56:21
|
V
|
0.155
|
0.005
|
448
|
85 Scotia
|
6 Union
|
E
|
|
11:56:21
|
V
|
0.155
|
0.005
|
10,500
|
85 Scotia
|
19 Desjardins
|
K
|
|
11:56:17
|
V
|
0.155
|
0.005
|
3,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:55:25
|
V
|
0.155
|
0.005
|
1,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
11:55:15
|
V
|
0.155
|
0.005
|
2,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:54:20
|
V
|
0.155
|
0.005
|
2,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:53:30
|
V
|
0.155
|
0.005
|
74,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:02:36
|
V
|
0.155
|
0.005
|
500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:01:29
|
V
|
0.155
|
0.005
|
1,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:00:38
|
V
|
0.155
|
0.005
|
8,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
09:39:23
|
V
|
0.155
|
0.005
|
500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:38:31
|
V
|
0.155
|
0.005
|
1,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:37:27
|
V
|
0.155
|
0.005
|
2,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:36:30
|
V
|
0.155
|
0.005
|
3,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:35:32
|
V
|
0.155
|
0.005
|
2,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:34:18
|
V
|
0.155
|
0.005
|
3,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:33:26
|
V
|
0.155
|
0.005
|
3,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:32:12
|
V
|
0.155
|
0.005
|
3,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:31:21
|
V
|
0.155
|
0.005
|
1,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
2,500
|
79 CIBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
7,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
3,000
|
124 Questrade
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
9,500
|
2 RBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
10,000
|
85 Scotia
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
5,000
|
9 BMO Nesbitt
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
27,500
|
79 CIBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
12,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
20,000
|
2 RBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.15
|
|
3,500
|
7 TD Sec
|
19 Desjardins
|
KL
|
|
