Trades for C:FO on 20110415 - 56 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:54:57

V

0.155

-0.005

40,500

7 TD Sec

19 Desjardins

K

15:49:22

V

0.155

-0.005

5,000

7 TD Sec

99 Jitney

K

15:48:44

V

0.155

-0.005

10,000

7 TD Sec

99 Jitney

K

15:47:05

V

0.155

-0.005

10,000

7 TD Sec

99 Jitney

K

15:47:05

V

0.155

-0.005

34,500

7 TD Sec

19 Desjardins

K

15:40:21

V

0.155

-0.005

51,000

7 TD Sec

19 Desjardins

K

15:40:21

V

0.155

-0.005

1,000

7 TD Sec

79 CIBC

K

15:38:19

V

0.155

-0.005

29,000

9 BMO Nesbitt

19 Desjardins

K

15:38:19

V

0.155

-0.005

3,000

2 RBC

19 Desjardins

K

15:38:19

V

0.155

-0.005

19,000

79 CIBC

19 Desjardins

K

15:38:19

V

0.155

-0.005

10,000

79 CIBC

19 Desjardins

K

15:38:19

V

0.155

-0.005

10,000

79 CIBC

19 Desjardins

K

15:38:19

V

0.155

-0.005

23,500

85 Scotia

19 Desjardins

K

15:27:43

V

0.16

500

7 TD Sec

74 GMP

K

15:26:32

V

0.16

1,000

7 TD Sec

74 GMP

K

15:25:41

V

0.16

6,500

7 TD Sec

74 GMP

K

15:24:44

V

0.16

250

124 Questrade

6 Union

E

15:24:44

V

0.16

14,000

124 Questrade

74 GMP

K

15:24:44

V

0.16

17,000

124 Questrade

2 RBC

K

14:29:02

V

0.16

1,500

7 TD Sec

2 RBC

K

14:28:00

V

0.16

6,500

7 TD Sec

2 RBC

K

14:26:55

V

0.16

33,000

79 CIBC

2 RBC

K

14:24:52

V

0.16

500

7 TD Sec

2 RBC

K

14:23:41

V

0.16

1,000

7 TD Sec

2 RBC

K

14:22:51

V

0.155

-0.005

6,000

85 Scotia

77 Peters

K

12:57:38

V

0.16

500

7 TD Sec

2 RBC

K

12:56:30

V

0.155

-0.005

1,500

85 Scotia

33 Canaccord

K

12:34:38

V

0.16

500

7 TD Sec

33 Canaccord

K

12:33:45

V

0.16

500

7 TD Sec

33 Canaccord

K

12:32:52

V

0.16

500

7 TD Sec

33 Canaccord

K

12:32:01

V

0.16

1,000

7 TD Sec

33 Canaccord

K

12:32:01

V

0.16

1,500

7 TD Sec

74 GMP

K

12:31:13

V

0.16

4,000

7 TD Sec

74 GMP

K

12:30:03

V

0.16

4,500

7 TD Sec

74 GMP

K

12:28:47

V

0.16

28,000

79 CIBC

74 GMP

K

12:28:47

V

0.16

1,000

79 CIBC

79 CIBC

K

12:28:47

V

0.16

20,000

79 CIBC

79 CIBC

K

12:03:09

V

0.16

300

33 Canaccord

6 Union

E

12:03:09

V

0.16

1,000

33 Canaccord

33 Canaccord

K

11:34:47

V

0.16

-0.005

1

33 Canaccord

6 Union

E

11:06:02

V

0.155

-0.005

500

85 Scotia

19 Desjardins

K

10:31:04

V

0.16

500

7 TD Sec

74 GMP

K

10:30:12

V

0.16

500

7 TD Sec

74 GMP

K

10:29:11

V

0.16

2,500

7 TD Sec

74 GMP

K

10:28:13

V

0.155

-0.005

12,000

2 RBC

2 RBC

KW

09:40:52

V

0.155

-0.005

499

6 Union

9 BMO Nesbitt

E

09:40:52

V

0.155

-0.005

1,000

9 BMO Nesbitt

9 BMO Nesbitt

K

09:35:30

V

0.16

500

7 TD Sec

74 GMP

K

09:34:14

V

0.16

1,000

7 TD Sec

74 GMP

K

09:33:00

V

0.16

4,000

7 TD Sec

74 GMP

K

09:32:03

V

0.16

5,000

7 TD Sec

74 GMP

K

09:31:03

V

0.16

2,000

7 TD Sec

74 GMP

K

09:30:03

V

0.16

5,000

1 Anonymous

74 GMP

K

09:30:00

V

0.16

1,500

7 TD Sec

74 GMP

K

09:30:00

V

0.16

2,000

2 RBC

74 GMP

K

09:30:00

V

0.16

50,000

79 CIBC

74 GMP

KL