Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20110414 - 40 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:39:40

V

0.16

500

7 TD Sec

74 GMP

K

14:38:38

V

0.16

1,000

7 TD Sec

74 GMP

K

14:37:39

V

0.16

5,000

7 TD Sec

74 GMP

K

14:36:45

V

0.16

1,000

7 TD Sec

74 GMP

K

14:36:18

V

0.155

-0.005

10,000

85 Scotia

99 Jitney

K

14:36:08

V

0.155

-0.005

4,000

85 Scotia

99 Jitney

K

14:36:06

V

0.155

-0.005

10,000

85 Scotia

99 Jitney

K

14:35:52

V

0.155

-0.005

5,000

85 Scotia

2 RBC

KW

14:35:14

V

0.16

1,000

7 TD Sec

74 GMP

K

14:34:11

V

0.155

-0.005

3,500

85 Scotia

80 National Bank

K

13:30:36

V

0.16

500

7 TD Sec

74 GMP

K

13:29:39

V

0.155

-0.005

2,000

85 Scotia

33 Canaccord

K

13:07:28

V

0.16

1,000

7 TD Sec

74 GMP

K

13:06:14

V

0.155

-0.005

400

6 Union

85 Scotia

E

13:06:14

V

0.155

-0.005

4,000

85 Scotia

85 Scotia

K

11:56:55

V

0.16

500

7 TD Sec

74 GMP

K

11:55:42

V

0.16

1,500

7 TD Sec

74 GMP

K

11:54:46

V

0.155

-0.005

9,000

85 Scotia

2 RBC

KW

11:51:58

V

0.16

500

7 TD Sec

74 GMP

K

11:50:58

V

0.16

2,500

7 TD Sec

74 GMP

K

11:50:05

V

0.155

-0.005

11,000

85 Scotia

58 Qtrade

K

11:17:08

V

0.16

500

7 TD Sec

74 GMP

K

11:16:05

V

0.16

2,000

7 TD Sec

74 GMP

K

11:14:59

V

0.155

-0.005

10,000

85 Scotia

74 GMP

K

09:52:58

V

0.16

1,000

7 TD Sec

74 GMP

K

09:51:05

V

0.16

5,500

85 Scotia

74 GMP

K

09:41:06

V

0.16

500

7 TD Sec

74 GMP

K

09:38:55

V

0.16

1,000

7 TD Sec

74 GMP

K

09:36:41

V

0.16

500

7 TD Sec

74 GMP

K

09:34:37

V

0.16

5,500

7 TD Sec

74 GMP

K

09:32:35

V

0.16

2,000

7 TD Sec

74 GMP

K

09:30:00

V

0.15

300

6 Union

7 TD Sec

E

09:30:00

V

0.16

2,500

7 TD Sec

2 RBC

K

09:30:00

V

0.16

2,000

85 Scotia

2 RBC

K

09:30:00

V

0.16

10,500

79 CIBC

2 RBC

K

09:30:00

V

0.16

500

79 CIBC

79 CIBC

K

09:30:00

V

0.16

25,000

79 CIBC

79 CIBC

K

09:30:00

V

0.16

7,000

79 CIBC

79 CIBC

K

09:30:00

V

0.16

7,000

79 CIBC

79 CIBC

K

09:30:00

V

0.16

1,000

7 TD Sec

7 TD Sec

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply