|
Trades for C:FO on 20110413 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:49:25
|
V
|
0.16
|
|
41,500
|
7 TD Sec
|
74 GMP
|
K
|
|
15:48:19
|
V
|
0.155
|
-0.005
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:48:19
|
V
|
0.155
|
-0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:48:19
|
V
|
0.155
|
-0.005
|
10,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:47:32
|
V
|
0.155
|
-0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:47:32
|
V
|
0.155
|
-0.005
|
9,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:47:32
|
V
|
0.155
|
-0.005
|
11,000
|
7 TD Sec
|
2 RBC
|
K
|
|
11:52:09
|
V
|
0.15
|
-0.01
|
150
|
6 Union
|
46 Macquarie
|
E
|
|
11:20:17
|
V
|
0.15
|
-0.01
|
500
|
85 Scotia
|
19 Desjardins
|
K
|
|
10:26:35
|
V
|
0.155
|
-0.005
|
8,500
|
13 Instinet
|
2 RBC
|
K
|
|
09:44:56
|
V
|
0.15
|
-0.01
|
5,000
|
2 RBC
|
2 RBC
|
KW
|
|
09:31:58
|
V
|
0.155
|
-0.005
|
500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
|
81
|
2 RBC
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.16
|
|
2,000
|
7 TD Sec
|
74 GMP
|
K
|
|
09:30:00
|
V
|
0.16
|
|
5,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
|
6,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.16
|
|
8,000
|
2 RBC
|
2 RBC
|
KL
|
|
