Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20110412 - 36 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:42

V

0.16

0.015

500

7 TD Sec

74 GMP

K

15:58:39

V

0.155

0.01

2,000

7 TD Sec

99 Jitney

K

15:58:13

V

0.155

0.01

1,000

7 TD Sec

99 Jitney

K

15:55:36

V

0.16

0.015

500

7 TD Sec

74 GMP

K

15:54:40

V

0.155

0.01

3,000

7 TD Sec

2 RBC

KW

15:45:20

V

0.155

0.01

1,000

7 TD Sec

99 Jitney

K

15:18:38

V

0.155

0.01

1,000

7 TD Sec

99 Jitney

K

12:51:21

V

0.16

0.015

500

7 TD Sec

74 GMP

K

12:50:14

V

0.16

0.015

3,000

7 TD Sec

74 GMP

K

12:49:16

V

0.155

0.01

326

6 Union

85 Scotia

E

12:49:16

V

0.155

0.01

32,500

7 TD Sec

85 Scotia

K

11:37:35

V

0.16

0.015

500

7 TD Sec

74 GMP

K

11:36:36

V

0.155

0.01

2,000

7 TD Sec

85 Scotia

K

11:18:13

V

0.16

0.015

1,000

7 TD Sec

74 GMP

K

11:17:03

V

0.16

0.015

4,500

7 TD Sec

74 GMP

K

11:17:03

V

0.16

0.015

1,000

7 TD Sec

7 TD Sec

K

11:16:08

V

0.155

0.01

21,500

7 TD Sec

80 National Bank

K

11:16:08

V

0.155

0.01

23,000

7 TD Sec

79 CIBC

K

11:16:08

V

0.155

0.01

16,000

7 TD Sec

145 Woodstone

K

10:43:31

V

0.155

0.01

1,000

7 TD Sec

145 Woodstone

K

10:42:24

V

0.15

0.005

6,000

2 RBC

2 RBC

KW

10:35:07

V

0.155

0.01

200

79 CIBC

6 Union

E

10:35:06

V

0.155

0.01

1,000

79 CIBC

79 CIBC

K

09:33:38

V

0.155

0.01

500

7 TD Sec

145 Woodstone

K

09:32:35

V

0.155

0.01

5,000

7 TD Sec

145 Woodstone

K

09:31:27

V

0.155

0.01

2,500

7 TD Sec

145 Woodstone

K

09:30:00

V

0.155

0.01

2,000

7 TD Sec

145 Woodstone

K

09:30:00

V

0.155

0.01

4,000

124 Questrade

145 Woodstone

K

09:30:00

V

0.155

0.01

3,000

124 Questrade

79 CIBC

K

09:30:00

V

0.155

0.01

17,000

124 Questrade

79 CIBC

K

09:30:00

V

0.155

0.01

1,000

124 Questrade

79 CIBC

K

09:30:00

V

0.155

0.01

9,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.155

0.01

10,000

7 TD Sec

85 Scotia

K

09:30:00

V

0.155

0.01

19,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.155

0.01

19,000

7 TD Sec

2 RBC

K

09:30:00

V

0.155

0.01

11,000

7 TD Sec

2 RBC

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply