Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
|
|
Trades for C:FO on 20110411 - 48 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:55:28 |
V |
0.145 |
-0.01 |
1,000 |
145 Woodstone |
99 Jitney |
K |
|
15:49:43 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
15:47:27 |
V |
0.155 |
0.00 |
5,000 |
79 CIBC |
79 CIBC |
KW |
|
15:47:27 |
V |
0.15 |
-0.005 |
2,000 |
79 CIBC |
1 Anonymous |
KW |
|
15:42:58 |
V |
0.15 |
-0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
|
15:41:53 |
V |
0.145 |
-0.01 |
5,000 |
145 Woodstone |
46 Macquarie |
K |
|
15:41:53 |
V |
0.15 |
-0.005 |
1,000 |
79 CIBC |
46 Macquarie |
K |
|
14:29:51 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
79 CIBC |
K |
|
14:28:47 |
V |
0.155 |
0.00 |
3,000 |
33 Canaccord |
79 CIBC |
K |
|
12:40:27 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
79 CIBC |
K |
|
12:40:27 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
79 CIBC |
K |
|
12:38:29 |
V |
0.15 |
-0.005 |
4,000 |
7 TD Sec |
99 Jitney |
K |
|
12:38:29 |
V |
0.15 |
-0.005 |
12,500 |
7 TD Sec |
7 TD Sec |
K |
|
12:07:04 |
V |
0.145 |
-0.01 |
500 |
145 Woodstone |
19 Desjardins |
K |
|
11:53:47 |
V |
0.15 |
-0.005 |
500 |
14 ITG |
79 CIBC |
K |
|
11:53:47 |
V |
0.15 |
-0.005 |
1,000 |
14 ITG |
79 CIBC |
K |
|
11:53:47 |
V |
0.15 |
-0.005 |
1,000 |
14 ITG |
79 CIBC |
K |
|
11:53:38 |
V |
0.15 |
-0.005 |
1,000 |
14 ITG |
79 CIBC |
K |
|
11:53:38 |
V |
0.15 |
-0.005 |
1,000 |
14 ITG |
7 TD Sec |
K |
|
11:53:38 |
V |
0.15 |
-0.005 |
3,000 |
79 CIBC |
7 TD Sec |
K |
|
11:25:05 |
V |
0.15 |
-0.005 |
17,000 |
79 CIBC |
7 TD Sec |
K |
|
10:29:22 |
V |
0.15 |
-0.005 |
10,000 |
79 CIBC |
7 TD Sec |
K |
|
10:29:22 |
V |
0.15 |
-0.005 |
1,000 |
99 Jitney |
7 TD Sec |
K |
|
10:29:22 |
V |
0.15 |
-0.005 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
10:29:22 |
V |
0.15 |
-0.005 |
20,000 |
79 CIBC |
7 TD Sec |
K |
|
10:29:22 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
7 TD Sec |
K |
|
10:29:22 |
V |
0.15 |
-0.005 |
4,000 |
145 Woodstone |
7 TD Sec |
K |
|
10:22:54 |
V |
0.15 |
-0.005 |
35,000 |
145 Woodstone |
7 TD Sec |
K |
|
10:22:54 |
V |
0.15 |
-0.005 |
60,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:22:54 |
V |
0.15 |
-0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:19:57 |
V |
0.15 |
-0.005 |
1,000 |
145 Woodstone |
19 Desjardins |
K |
|
09:48:45 |
V |
0.155 |
0.00 |
10,000 |
99 Jitney |
85 Scotia |
K |
|
09:48:45 |
V |
0.155 |
0.00 |
8,000 |
99 Jitney |
85 Scotia |
K |
|
09:48:45 |
V |
0.155 |
0.00 |
10,000 |
99 Jitney |
85 Scotia |
K |
|
09:48:45 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
85 Scotia |
K |
|
09:35:13 |
V |
0.16 |
0.005 |
3,500 |
85 Scotia |
2 RBC |
K |
|
09:35:13 |
V |
0.16 |
0.005 |
23,000 |
85 Scotia |
2 RBC |
K |
|
09:33:13 |
V |
0.155 |
0.00 |
99,000 |
7 TD Sec |
74 GMP |
K |
|
09:33:13 |
V |
0.155 |
0.00 |
10,000 |
7 TD Sec |
74 GMP |
K |
|
09:33:13 |
V |
0.155 |
0.00 |
5,000 |
1 Anonymous |
74 GMP |
K |
|
09:33:13 |
V |
0.155 |
0.00 |
5,000 |
1 Anonymous |
74 GMP |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
27,000 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
15,500 |
7 TD Sec |
145 Woodstone |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
30,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
5,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
14,500 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
6,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.16 |
0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply