Trades for C:FO on 20110408 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:42

V

0.155

0.005

15,000

99 Jitney

74 GMP

K

12:37:00

V

0.155

0.005

5,000

83 Mackie

74 GMP

K

11:40:13

V

0.155

0.005

10,000

58 Qtrade

74 GMP

K

11:05:08

V

0.155

0.005

10,000

7 TD Sec

85 Scotia

K

11:05:08

V

0.155

0.005

23,000

7 TD Sec

33 Canaccord

K

11:05:08

V

0.155

0.005

15,000

7 TD Sec

2 RBC

K

11:05:08

V

0.155

0.005

351,000

7 TD Sec

74 GMP

K

11:05:08

V

0.155

0.005

10,000

7 TD Sec

7 TD Sec

K

09:49:44

V

0.15

0.00

49,000

7 TD Sec

19 Desjardins

K

09:49:44

V

0.15

0.00

10,000

124 Questrade

19 Desjardins

K

09:49:44

V

0.15

0.00

1,000

85 Scotia

19 Desjardins

K

09:49:44

V

0.15

0.00

3,500

85 Scotia

19 Desjardins

K

09:49:44

V

0.15

0.00

11,500

19 Desjardins

19 Desjardins

K

09:30:00

V

0.15

0.00

356

6 Union

2 RBC

E

09:30:00

V

0.15

0.00

2,500

85 Scotia

1 Anonymous

K

09:30:00

V

0.15

0.00

8,000

2 RBC

1 Anonymous

K

09:30:00

V

0.15

0.00

14,500

2 RBC

1 Anonymous

K

09:30:00

V

0.15

0.00

500

2 RBC

2 RBC

KL