Trades for C:FO on 20110406 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:51:13

V

0.15

0.005

5,000

1 Anonymous

99 Jitney

KL

10:51:13

V

0.15

0.005

3,500

1 Anonymous

99 Jitney

K

11:30:20

V

0.155

0.01

20,000

7 TD Sec

7 TD Sec

K

11:30:20

V

0.155

0.01

8,500

7 TD Sec

85 Scotia

K

11:30:20

V

0.155

0.01

40,000

7 TD Sec

145 Woodstone

K

11:30:20

V

0.155

0.01

33,000

7 TD Sec

85 Scotia

K

11:30:20

V

0.155

0.01

100,000

7 TD Sec

74 GMP

K

11:30:20

V

0.155

0.01

10,000

7 TD Sec

85 Scotia

K

11:30:20

V

0.155

0.01

10,000

7 TD Sec

2 RBC

K

11:30:20

V

0.155

0.01

1,000

7 TD Sec

79 CIBC

K

11:32:07

V

0.15

0.01

200

6 Union

81 HSBC

E

11:41:10

V

0.15

0.005

1,000

145 Woodstone

14 ITG

K

11:44:53

V

0.15

0.005

39,000

145 Woodstone

33 Canaccord

K

11:44:53

V

0.15

0.005

1,000

79 CIBC

33 Canaccord

K

11:47:15

V

0.15

0.005

1,000

85 Scotia

79 CIBC

K

12:51:21

V

0.15

0.005

2,000

85 Scotia

79 CIBC

K

15:39:59

V

0.15

0.005

1

6 Union

89 Raymond James

E