Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
|
|
Trades for C:FO on 20110401 - 127 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:49:46 |
V |
0.145 |
-0.005 |
2,000 |
145 Woodstone |
33 Canaccord |
K |
|
15:49:13 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:46:36 |
V |
0.15 |
0.00 |
10,000 |
7 TD Sec |
145 Woodstone |
K |
|
15:46:07 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:43:01 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:40:59 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:37:13 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:33:00 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:32:54 |
V |
0.15 |
-0.005 |
200 |
89 Raymond James |
6 Union |
E |
|
15:29:15 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:25:01 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:22:04 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:17:09 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:12:53 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:09:08 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:03:59 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
15:00:03 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:55:11 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:50:10 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:45:11 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:40:59 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:35:58 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:31:08 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:27:05 |
V |
0.15 |
0.00 |
1,500 |
7 TD Sec |
145 Woodstone |
K |
|
14:27:05 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
79 CIBC |
K |
|
14:26:17 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:21:17 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:17:11 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:12:13 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:07:14 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:02:28 |
V |
0.145 |
-0.005 |
300 |
6 Union |
43 Caldwell |
E |
|
14:02:28 |
V |
0.145 |
-0.005 |
3,500 |
145 Woodstone |
43 Caldwell |
K |
|
14:02:12 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
14:00:45 |
V |
0.15 |
0.00 |
500 |
14 ITG |
79 CIBC |
K |
|
14:00:45 |
V |
0.15 |
0.00 |
1,000 |
14 ITG |
79 CIBC |
K |
|
13:57:11 |
V |
0.15 |
0.00 |
15,500 |
33 Canaccord |
33 Canaccord |
K |
|
13:57:05 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:56:58 |
V |
0.15 |
0.00 |
20,000 |
85 Scotia |
33 Canaccord |
K |
|
13:52:16 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:45:50 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:41:09 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:35:51 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:31:10 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:26:12 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:21:01 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:20:43 |
V |
0.145 |
-0.005 |
5,000 |
145 Woodstone |
2 RBC |
KW |
|
13:20:43 |
V |
0.145 |
-0.005 |
15,000 |
2 RBC |
2 RBC |
KW |
|
13:17:13 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:10:51 |
V |
0.145 |
-0.005 |
500 |
145 Woodstone |
33 Canaccord |
K |
|
13:08:42 |
V |
0.15 |
0.00 |
179 |
85 Scotia |
6 Union |
E |
|
13:08:42 |
V |
0.15 |
0.00 |
9,000 |
85 Scotia |
33 Canaccord |
K |
|
13:08:22 |
V |
0.15 |
0.00 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
13:05:22 |
V |
0.15 |
0.00 |
1,000 |
14 ITG |
33 Canaccord |
K |
|
13:05:18 |
V |
0.15 |
0.00 |
500 |
14 ITG |
33 Canaccord |
K |
|
13:05:18 |
V |
0.15 |
0.00 |
39,000 |
85 Scotia |
33 Canaccord |
K |
|
13:05:01 |
V |
0.15 |
0.00 |
10,000 |
85 Scotia |
33 Canaccord |
K |
|
13:05:00 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:00:11 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:54:00 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:48:53 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:43:12 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:37:16 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:31:05 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:25:57 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:21:04 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:16:13 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:13:20 |
V |
0.15 |
0.00 |
11,000 |
85 Scotia |
9 BMO Nesbitt |
K |
|
12:11:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:05:57 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:00:57 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:00:33 |
V |
0.15 |
0.00 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
11:55:53 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:51:06 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:47:23 |
V |
0.15 |
0.00 |
200 |
6 Union |
9 BMO Nesbitt |
E |
|
11:47:23 |
V |
0.15 |
0.00 |
4,000 |
85 Scotia |
9 BMO Nesbitt |
K |
|
11:47:06 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:41:55 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:37:05 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:33:18 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:29:11 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:24:19 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:20:07 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:17:23 |
V |
0.15 |
0.00 |
77 |
6 Union |
2 RBC |
E |
|
11:16:16 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:12:15 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:08:19 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:04:03 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:01:21 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:57:00 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:53:00 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:49:20 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:46:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:45:15 |
V |
0.15 |
0.00 |
10,000 |
85 Scotia |
33 Canaccord |
K |
|
10:42:17 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:39:10 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:36:09 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:33:23 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:29:59 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:27:09 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:22:56 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:20:57 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:17:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:14:14 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:12:05 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:09:09 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:06:02 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
10:03:18 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
09:59:59 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
09:57:03 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
09:54:21 |
V |
0.15 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
09:53:42 |
V |
0.15 |
0.00 |
100 |
6 Union |
2 RBC |
E |
|
09:53:42 |
V |
0.15 |
0.00 |
1,000 |
85 Scotia |
2 RBC |
K |
|
09:51:21 |
V |
0.15 |
0.00 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
09:49:18 |
V |
0.15 |
0.00 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
09:46:08 |
V |
0.15 |
0.00 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
09:44:14 |
V |
0.15 |
0.00 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
09:41:15 |
V |
0.15 |
0.00 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
09:38:19 |
V |
0.15 |
0.00 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
09:36:19 |
V |
0.15 |
0.00 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
09:33:18 |
V |
0.15 |
0.00 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:34 |
V |
0.15 |
0.00 |
3,500 |
1 Anonymous |
145 Woodstone |
K |
|
09:30:00 |
V |
0.145 |
0.00 |
450 |
6 Union |
79 CIBC |
E |
|
09:30:00 |
V |
0.15 |
0.00 |
7,000 |
81 HSBC |
145 Woodstone |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
4,000 |
79 CIBC |
145 Woodstone |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
2,000 |
79 CIBC |
33 Canaccord |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
500 |
79 CIBC |
25 Odlum |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
43,500 |
79 CIBC |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply