All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Mar 30, 2011 09:23PM

Trades for C:FO on 20110330 - 161 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:16	V	0.15	0.005	3,000	1 Anonymous	99 Jitney	K
15:59:11	V	0.15	0.005	21,000	1 Anonymous	99 Jitney	K
15:58:06	V	0.15	0.005	3,000	1 Anonymous	33 Canaccord	K
15:58:02	V	0.15	0.005	7,500	1 Anonymous	33 Canaccord	K
15:57:02	V	0.15	0.005	3,000	1 Anonymous	33 Canaccord	K
15:56:02	V	0.15	0.005	6,000	1 Anonymous	33 Canaccord	K
15:55:00	V	0.15	0.005	3,000	1 Anonymous	33 Canaccord	K
15:53:50	V	0.15	0.005	3,000	1 Anonymous	33 Canaccord	K
15:52:37	V	0.15	0.005	2,500	1 Anonymous	33 Canaccord	K
15:52:33	V	0.15	0.005	1,500	1 Anonymous	33 Canaccord	K
15:52:11	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:51:40	V	0.15	0.005	3,000	1 Anonymous	33 Canaccord	K
15:50:54	V	0.15	0.005	3,000	1 Anonymous	33 Canaccord	K
15:49:40	V	0.15	0.005	2,500	1 Anonymous	33 Canaccord	K
15:49:15	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:48:33	V	0.15	0.005	3,000	1 Anonymous	33 Canaccord	K
15:47:27	V	0.15	0.005	2,500	1 Anonymous	33 Canaccord	K
15:46:25	V	0.15	0.005	3,000	1 Anonymous	33 Canaccord	K
15:46:11	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:45:37	V	0.15	0.005	2,500	1 Anonymous	33 Canaccord	K
15:44:49	V	0.15	0.005	3,000	1 Anonymous	70 Manulife	K
15:44:26	V	0.15	0.005	2,500	1 Anonymous	33 Canaccord	K
15:42:59	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:41:02	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:36:58	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:33:01	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:31:11	V	0.15	0.005	1,500	1 Anonymous	19 Desjardins	K
15:29:06	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:25:01	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:21:51	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:16:58	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:12:47	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:09:16	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
15:03:58	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:59:58	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:54:57	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:50:00	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:44:57	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:41:03	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:36:09	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:31:12	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:26:05	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:21:12	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:17:17	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:11:55	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:07:02	V	0.155	0.01	8,500	2 RBC	80 National Bank	KW
14:07:02	V	0.155	0.01	1,000	2 RBC	79 CIBC	KW
14:07:02	V	0.155	0.01	10,000	2 RBC	74 GMP	KW
14:07:02	V	0.155	0.01	20,000	2 RBC	7 TD Sec	KW
14:07:02	V	0.155	0.01	1,000	2 RBC	7 TD Sec	KW
14:07:00	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
14:01:48	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:56:56	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:52:01	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:46:03	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:41:17	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:40:45	V	0.155	0.01	6,000	2 RBC	7 TD Sec	KW
13:40:45	V	0.155	0.01	19,000	2 RBC	2 RBC	KW
13:36:02	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:30:51	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:26:13	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:21:18	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:16:58	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:11:02	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:05:11	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
13:00:06	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
12:54:09	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
12:49:12	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
12:43:12	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
12:36:59	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
12:30:52	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
12:25:57	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
12:21:10	V	0.15	0.005	500	1 Anonymous	33 Canaccord	K
12:16:15	V	0.15	0.005	500	2 RBC	33 Canaccord	K
12:11:13	V	0.15	0.005	500	2 RBC	33 Canaccord	K
12:07:25	V	0.15	0.005	19,000	2 RBC	1 Anonymous	K
12:07:25	V	0.15	0.005	15,000	79 CIBC	1 Anonymous	K
12:07:25	V	0.15	0.005	15,000	2 RBC	1 Anonymous	K
12:07:25	V	0.15	0.005	20,000	7 TD Sec	1 Anonymous	K
12:07:25	V	0.15	0.005	1,000	79 CIBC	1 Anonymous	K
12:07:25	V	0.15	0.005	27,000	7 TD Sec	1 Anonymous	K
12:06:01	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
12:01:06	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:55:53	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:51:13	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:47:14	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:42:15	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:36:58	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:32:58	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:29:06	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:24:02	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:20:45	V	0.155	0.01	2,000	99 Jitney	7 TD Sec	K
11:20:05	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:16:04	V	0.15	0.005	100	6 Union	57 Interactive	E
11:15:57	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:12:04	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:09:17	V	0.155	0.01	8,000	99 Jitney	7 TD Sec	K
11:09:13	V	0.155	0.01	3,000	85 Scotia	7 TD Sec	K
11:09:13	V	0.155	0.01	7,000	85 Scotia	9 BMO Nesbitt	K
11:08:39	V	0.155	0.01	3,000	99 Jitney	9 BMO Nesbitt	K
11:08:39	V	0.155	0.01	4,500	99 Jitney	85 Scotia	K
11:08:39	V	0.155	0.01	10,000	99 Jitney	74 GMP	K
11:08:39	V	0.155	0.01	6,500	99 Jitney	145 Woodstone	K
11:08:35	V	0.155	0.01	25,000	85 Scotia	85 Scotia	K
11:08:21	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:05:30	V	0.155	0.01	500	85 Scotia	85 Scotia	K
11:05:30	V	0.155	0.01	10,000	85 Scotia	85 Scotia	K
11:04:17	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:01:16	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
11:00:09	V	0.155	0.01	500	19 Desjardins	145 Woodstone	K
10:57:14	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:53:58	V	0.155	0.01	12,000	99 Jitney	145 Woodstone	K
10:53:06	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:49:18	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:46:19	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:41:58	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:39:02	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:36:06	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:32:55	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:30:19	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:27:13	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:23:07	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:20:57	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:17:15	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:13:55	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:12:19	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
10:10:14	V	0.15	0.005	157,500	7 TD Sec	74 GMP	K
10:09:12	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
10:07:30	V	0.15	0.005	200,000	7 TD Sec	74 GMP	K
10:07:19	V	0.15	0.005	5,000	1 Anonymous	74 GMP	K
10:06:04	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
10:03:07	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
10:00:03	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:58:21	V	0.15	0.005	20,000	7 TD Sec	74 GMP	K
09:57:15	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:53:49	V	0.15	0.005	200,000	7 TD Sec	74 GMP	K
09:53:48	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
09:53:48	V	0.15	0.005	19,500	7 TD Sec	74 GMP	K
09:51:04	V	0.15	0.005	500	7 TD Sec	33 Canaccord	K
09:51:04	V	0.15	0.005	199,500	7 TD Sec	74 GMP	K
09:49:14	V	0.15	0.005	50,000	7 TD Sec	145 Woodstone	K
09:49:14	V	0.15	0.005	2,000	7 TD Sec	1 Anonymous	K
09:49:14	V	0.15	0.005	140,500	7 TD Sec	74 GMP	K
09:49:14	V	0.15	0.005	7,500	7 TD Sec	145 Woodstone	K
09:49:06	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:46:10	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:44:14	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:43:09	V	0.145	0.00	42	6 Union	2 RBC	E
09:43:09	V	0.145	0.00	9,500	2 RBC	2 RBC	K
09:43:09	V	0.145	0.00	2,000	2 RBC	2 RBC	K
09:41:20	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:38:12	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:35:57	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:32:57	V	0.145	0.00	500	145 Woodstone	33 Canaccord	K
09:30:00	V	0.15	0.005	100	2 RBC	6 Union	E
09:30:00	V	0.15	0.005	198	2 RBC	6 Union	E
09:30:00	V	0.15	0.005	2,000	1 Anonymous	33 Canaccord	K
09:30:00	V	0.15	0.005	11,000	1 Anonymous	2 RBC	K
09:30:00	V	0.15	0.005	51,000	145 Woodstone	2 RBC	K
09:30:00	V	0.15	0.005	36,500	2 RBC	2 RBC	K
09:30:00	V	0.15	0.005	15,000	2 RBC	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply