Trades for C:FO on 20110329 - 164 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:34:50

V

0.145

-0.005

5,000

33 Canaccord

33 Canaccord

K

15:31:58

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

15:28:58

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

15:25:13

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

15:21:05

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

15:16:48

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

15:12:52

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

15:10:11

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

15:04:59

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

15:01:01

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:56:54

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:51:54

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:47:51

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:43:09

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:38:54

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:35:11

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:30:50

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:26:13

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:21:09

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:17:06

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:13:08

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:07:57

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

14:04:05

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:58:48

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:55:03

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:50:12

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:44:51

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:44:18

V

0.15

0.00

3,500

7 TD Sec

145 Woodstone

K

13:44:18

V

0.15

0.00

1,500

7 TD Sec

74 GMP

K

13:41:04

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:35:52

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:31:03

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:26:59

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:22:15

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:18:14

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:12:49

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:06:58

V

0.15

0.00

350

85 Scotia

6 Union

E

13:06:58

V

0.15

0.00

16,500

85 Scotia

74 GMP

K

13:06:50

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

13:02:07

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

12:59:42

V

0.15

0.00

3,500

2 RBC

74 GMP

KW

12:58:13

V

0.145

-0.005

500

33 Canaccord

33 Canaccord

K

12:51:57

V

0.145

-0.005

500

145 Woodstone

33 Canaccord

K

12:50:52

V

0.15

0.00

9,000

99 Jitney

74 GMP

K

12:47:13

V

0.145

-0.005

500

145 Woodstone

33 Canaccord

K

12:41:16

V

0.145

-0.005

500

145 Woodstone

33 Canaccord

K

12:38:53

V

0.15

0.00

5,000

33 Canaccord

74 GMP

K

12:38:48

V

0.15

0.00

5,000

33 Canaccord

74 GMP

K

12:36:31

V

0.15

0.00

9,500

85 Scotia

74 GMP

K

12:36:10

V

0.145

-0.005

500

145 Woodstone

33 Canaccord

K

12:32:37

V

0.15

0.00

8,000

2 RBC

74 GMP

K

12:31:05

V

0.15

0.00

500

2 RBC

33 Canaccord

K

12:25:55

V

0.15

0.00

500

2 RBC

33 Canaccord

K

12:22:57

V

0.145

-0.005

500

145 Woodstone

33 Canaccord

K

12:21:04

V

0.145

-0.005

4,500

145 Woodstone

74 GMP

K

12:17:33

V

0.15

0.00

10,000

85 Scotia

74 GMP

K

12:17:12

V

0.145

-0.005

500

145 Woodstone

33 Canaccord

K

12:15:49

V

0.15

0.00

10,000

2 RBC

74 GMP

K

12:11:14

V

0.15

0.00

500

2 RBC

33 Canaccord

K

12:11:14

V

0.15

0.00

14,500

2 RBC

74 GMP

K

12:10:58

V

0.15

0.00

2,000

99 Jitney

74 GMP

K

12:10:22

V

0.15

0.00

7,000

72 Credit Suisse

74 GMP

K

12:10:21

V

0.15

0.00

10,000

72 Credit Suisse

99 Jitney

K

12:10:21

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:20

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:19

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:16

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:16

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:14

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:13

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:10

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:09

V

0.15

0.00

4,000

72 Credit Suisse

74 GMP

K

12:10:08

V

0.15

0.00

46,000

13 Instinet

74 GMP

K

12:10:08

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:06

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:05

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:02

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:01

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:10:00

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:09:58

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:09:57

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:09:55

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:09:54

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:09:52

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:09:51

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:09:49

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:09:47

V

0.15

0.00

9,000

72 Credit Suisse

99 Jitney

K

12:09:47

V

0.15

0.00

10,000

72 Credit Suisse

74 GMP

K

12:08:06

V

0.145

-0.005

500

145 Woodstone

33 Canaccord

K

12:05:22

V

0.15

0.00

10,000

7 TD Sec

74 GMP

K

12:04:47

V

0.15

0.00

1,000

1 Anonymous

99 Jitney

K

12:04:47

V

0.15

0.00

4,000

1 Anonymous

74 GMP

K

12:02:57

V

0.145

-0.005

500

145 Woodstone

33 Canaccord

K

12:02:29

V

0.15

0.00

230

85 Scotia

6 Union

E

12:02:29

V

0.15

0.00

246,000

72 Credit Suisse

74 GMP

K

12:02:29

V

0.15

0.00

1,000

79 CIBC

74 GMP

K

12:02:29

V

0.15

0.00

25,000

13 Instinet

74 GMP

K

12:02:29

V

0.15

0.00

2,000

72 Credit Suisse

74 GMP

K

11:59:21

V

0.15

0.00

30,000

80 National Bank

74 GMP

KW

11:59:21

V

0.15

0.00

1,000

79 CIBC

74 GMP

KW

11:59:21

V

0.15

0.00

75,000

13 Instinet

74 GMP

KW

11:59:21

V

0.15

0.00

2,000

72 Credit Suisse

74 GMP

KW

11:59:21

V

0.15

0.00

40,000

1 Anonymous

74 GMP

KW

11:59:21

V

0.15

0.00

20,000

124 Questrade

74 GMP

KW

11:59:21

V

0.15

0.00

10,000

124 Questrade

74 GMP

KW

11:59:21

V

0.15

0.00

500

7 TD Sec

74 GMP

KW

11:59:21

V

0.15

0.00

500

7 TD Sec

74 GMP

KW

11:59:21

V

0.15

0.00

10,000

7 TD Sec

74 GMP

KW

11:59:21

V

0.15

0.00

25,000

2 RBC

74 GMP

KW

11:59:21

V

0.15

0.00

2,000

7 TD Sec

74 GMP

KW

11:59:21

V

0.15

0.00

29,000

145 Woodstone

74 GMP

KW

11:59:21

V

0.155

0.005

43,500

85 Scotia

74 GMP

KW

11:59:20

V

0.155

0.005

500

85 Scotia

33 Canaccord

K

11:57:58

V

0.155

0.005

5,000

85 Scotia

145 Woodstone

K

11:57:58

V

0.155

0.005

1,500

85 Scotia

145 Woodstone

K

11:54:15

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:50:08

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:46:08

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:40:53

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:36:53

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:33:10

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:29:17

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:25:22

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:24:48

V

0.155

0.005

23,500

1 Anonymous

145 Woodstone

K

11:24:48

V

0.155

0.005

1,000

1 Anonymous

79 CIBC

K

11:24:48

V

0.155

0.005

500

1 Anonymous

79 CIBC

K

11:21:05

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:19:35

V

0.155

0.005

391

85 Scotia

6 Union

E

11:19:35

V

0.155

0.005

500

85 Scotia

79 CIBC

K

11:17:03

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:14:02

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:09:56

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:06:05

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

11:02:15

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:59:03

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:56:18

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:52:22

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:49:13

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:45:01

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:42:00

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:35:39

V

0.155

0.005

8,000

1 Anonymous

19 Desjardins

K

10:34:12

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:31:16

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:28:11

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:25:10

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:21:54

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:19:20

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:16:13

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:14:19

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:11:36

V

0.155

0.005

10,000

9 BMO Nesbitt

19 Desjardins

K

10:10:58

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:08:54

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:06:24

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:03:16

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

10:00:00

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

09:57:57

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

09:55:09

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

09:52:16

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

09:50:21

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

09:48:23

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

09:45:20

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

09:43:00

V

0.15

0.00

500

145 Woodstone

33 Canaccord

K

09:30:00

V

0.155

0.005

500

2 RBC

19 Desjardins

K

09:30:00

V

0.155

0.005

1,000

2 RBC

7 TD Sec

KL