Trades for C:FO on 20110328 - 98 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:50

V

0.15

-0.005

11,000

145 Woodstone

99 Jitney

K

15:59:50

V

0.15

-0.005

1,500

80 National Bank

99 Jitney

K

15:56:28

V

0.155

0.00

1,000

79 CIBC

99 Jitney

K

14:41:11

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

14:36:13

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

14:31:06

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

14:25:59

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

14:20:52

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

14:17:11

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

14:12:09

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

14:07:04

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

14:02:18

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

13:57:16

V

0.155

0.00

500

7 TD Sec

33 Canaccord

K

13:51:51

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:46:10

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:41:03

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:36:09

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:31:16

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:26:00

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:21:06

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:17:04

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:11:16

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:05:13

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

13:00:13

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:54:15

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:49:08

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:43:12

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:37:15

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:31:18

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:26:03

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:21:22

V

0.16

0.005

500

19 Desjardins

74 GMP

K

12:21:01

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:16:09

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:12:15

V

0.155

0.00

500

1 Anonymous

33 Canaccord

K

12:06:55

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

12:02:01

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:57:03

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:51:50

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:42:41

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:39:34

V

0.155

0.00

4,500

85 Scotia

2 RBC

K

11:36:59

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:33:06

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:29:06

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:24:20

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:20:17

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:16:53

V

0.155

0.00

8,000

1 Anonymous

2 RBC

K

11:16:53

V

0.155

0.00

1,000

1 Anonymous

79 CIBC

K

11:16:53

V

0.155

0.00

1,000

1 Anonymous

79 CIBC

K

11:16:00

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:12:19

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:08:08

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:03:56

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

11:00:54

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

10:57:20

V

0.15

-0.005

500

80 National Bank

33 Canaccord

K

10:55:50

V

0.155

0.00

135

2 RBC

6 Union

E

10:55:50

V

0.155

0.00

20,000

2 RBC

7 TD Sec

K

10:55:50

V

0.155

0.00

2,000

79 CIBC

7 TD Sec

K

10:55:50

V

0.155

0.00

12,500

2 RBC

7 TD Sec

K

10:55:50

V

0.155

0.00

6,500

15 UBS

7 TD Sec

K

10:54:22

V

0.155

0.00

10,000

15 UBS

99 Jitney

K

10:54:18

V

0.155

0.00

10,000

15 UBS

99 Jitney

K

10:53:59

V

0.155

0.00

8,000

15 UBS

99 Jitney

K

10:53:38

V

0.155

0.00

10,000

15 UBS

99 Jitney

K

10:53:18

V

0.155

0.00

6,000

15 UBS

99 Jitney

K

10:53:18

V

0.155

0.00

500

99 Jitney

99 Jitney

K

10:52:54

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:49:15

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:46:17

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:44:25

V

0.16

0.005

2,000

46 Macquarie

74 GMP

K

10:41:55

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:39:11

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:35:59

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:33:14

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:30:15

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:26:55

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:23:11

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:21:09

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:17:22

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:14:12

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:12:14

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:08:54

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:06:06

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:03:19

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

10:00:18

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:57:05

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:54:02

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:50:58

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:48:57

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:46:19

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:43:59

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:41:19

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:38:15

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:36:19

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:33:02

V

0.155

0.00

500

99 Jitney

33 Canaccord

K

09:30:00

V

0.155

0.00

250

6 Union

85 Scotia

E

09:30:00

V

0.155

0.00

2,000

99 Jitney

33 Canaccord

K

09:30:00

V

0.155

0.00

1,500

99 Jitney

85 Scotia

K

09:30:00

V

0.155

0.00

25,000

7 TD Sec

85 Scotia

KL