Trades for C:FO on 20110324 - 11 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:17

V

0.155

0.00

1,500

2 RBC

99 Jitney

K

15:59:17

V

0.155

0.00

4,000

99 Jitney

99 Jitney

K

15:59:07

V

0.155

0.00

5,000

99 Jitney

99 Jitney

K

13:57:41

V

0.16

0.005

500

2 RBC

99 Jitney

KW

12:33:20

V

0.155

0.005

400

6 Union

2 RBC

E

11:57:32

V

0.16

0.005

5,500

1 Anonymous

99 Jitney

K

11:57:32

V

0.16

0.005

10,000

1 Anonymous

99 Jitney

K

11:41:56

V

0.155

0.00

1,000

99 Jitney

33 Canaccord

K

10:12:12

V

0.155

0.00

200

6 Union

2 RBC

E

10:12:12

V

0.155

0.00

6,000

2 RBC

2 RBC

KLW

09:48:48

V

0.155

0.00

391

6 Union

2 RBC

E