Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
|
|
Trades for C:FO on 20110323 - 79 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:30:00 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.155 |
0.00 |
380 |
6 Union |
19 Desjardins |
E |
|
11:21:04 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:25:09 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:28:52 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:34:14 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:38:09 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:38:43 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
99 Jitney |
K |
|
11:41:18 |
V |
0.16 |
0.00 |
196 |
33 Canaccord |
6 Union |
E |
|
11:43:11 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:47:52 |
V |
0.16 |
0.005 |
22,500 |
7 TD Sec |
7 TD Sec |
K |
|
11:47:52 |
V |
0.16 |
0.005 |
20,000 |
7 TD Sec |
80 National Bank |
K |
|
11:47:52 |
V |
0.16 |
0.005 |
50,000 |
7 TD Sec |
74 GMP |
K |
|
11:47:52 |
V |
0.16 |
0.005 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:47:52 |
V |
0.16 |
0.005 |
105,000 |
7 TD Sec |
74 GMP |
K |
|
11:52:55 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:57:22 |
V |
0.155 |
0.00 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
11:57:22 |
V |
0.155 |
0.00 |
33,000 |
7 TD Sec |
79 CIBC |
K |
|
11:57:22 |
V |
0.155 |
0.00 |
9,000 |
85 Scotia |
79 CIBC |
K |
|
11:57:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:03:20 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:07:56 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:13:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:18:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:23:06 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:29:08 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:34:55 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:40:10 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:47:15 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:50:11 |
V |
0.155 |
0.00 |
20,000 |
85 Scotia |
79 CIBC |
K |
|
12:51:50 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:55:34 |
V |
0.155 |
0.00 |
5,000 |
85 Scotia |
9 BMO Nesbitt |
K |
|
12:58:04 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:03:10 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:09:01 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:14:59 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:21:02 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:25:17 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:30:16 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:34:54 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:39:57 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:46:04 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:50:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:55:59 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:01:18 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:06:09 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:11:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:16:10 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:20:53 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:26:06 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:31:54 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:35:59 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:40:56 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:46:06 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:50:54 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:56:09 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:01:09 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:05:56 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:10:08 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:14:47 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:19:13 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:24:07 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:28:16 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:32:00 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:34:10 |
V |
0.155 |
0.00 |
22,000 |
85 Scotia |
33 Canaccord |
K |
|
15:34:10 |
V |
0.155 |
0.00 |
8,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:34:10 |
V |
0.155 |
0.00 |
10,000 |
2 RBC |
33 Canaccord |
K |
|
15:35:33 |
V |
0.155 |
0.00 |
2,000 |
2 RBC |
2 RBC |
KW |
|
15:36:12 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:39:53 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:42:01 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:46:02 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:48:58 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:52:13 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:55:10 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:56:56 |
V |
0.16 |
0.005 |
1,000 |
99 Jitney |
74 GMP |
K |
|
15:57:43 |
V |
0.16 |
0.005 |
1,000 |
99 Jitney |
74 GMP |
K |
|
15:57:53 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
|
15:58:12 |
V |
0.155 |
0.00 |
500 |
2 RBC |
33 Canaccord |
K |
Loading...
Loading...
New Message
Please
login
to post a reply