Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110322 - 129 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:30:00 |
V |
0.15 |
-0.005 |
4,500 |
33 Canaccord |
79 CIBC |
KL |
|
09:30:00 |
V |
0.15 |
-0.005 |
5,000 |
2 RBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
4,000 |
2 RBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
500 |
80 National Bank |
79 CIBC |
K |
|
09:30:00 |
V |
0.155 |
-0.005 |
55 |
33 Canaccord |
6 Union |
E |
|
09:30:00 |
V |
0.155 |
-0.005 |
200 |
7 TD Sec |
6 Union |
E |
|
09:31:10 |
V |
0.155 |
0.00 |
20,000 |
85 Scotia |
2 RBC |
K |
|
09:57:12 |
V |
0.155 |
0.00 |
35 |
6 Union |
2 RBC |
E |
|
10:42:17 |
V |
0.155 |
0.00 |
400 |
6 Union |
2 RBC |
E |
|
12:54:50 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:56:59 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
12:58:55 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:01:02 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:02:16 |
V |
0.16 |
0.005 |
20,000 |
85 Scotia |
19 Desjardins |
K |
|
13:02:16 |
V |
0.16 |
0.005 |
2,500 |
85 Scotia |
2 RBC |
K |
|
13:02:16 |
V |
0.16 |
0.005 |
359 |
85 Scotia |
6 Union |
E |
|
13:03:16 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:04:54 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:06:50 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:09:52 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:11:50 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:14:05 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:16:19 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:19:02 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:21:02 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:22:13 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:23:52 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:26:11 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:27:22 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:29:09 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:30:54 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:33:11 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:35:00 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:37:01 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:38:50 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:41:05 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:43:10 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:44:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:46:53 |
V |
0.16 |
0.005 |
7,500 |
15 UBS |
2 RBC |
K |
|
13:46:53 |
V |
0.16 |
0.005 |
50,000 |
15 UBS |
74 GMP |
K |
|
13:46:53 |
V |
0.16 |
0.005 |
8,000 |
15 UBS |
7 TD Sec |
K |
|
13:46:53 |
V |
0.16 |
0.005 |
1,000 |
15 UBS |
79 CIBC |
K |
|
13:46:53 |
V |
0.16 |
0.005 |
9,500 |
15 UBS |
2 RBC |
K |
|
13:46:53 |
V |
0.16 |
0.005 |
10,000 |
15 UBS |
99 Jitney |
K |
|
13:46:53 |
V |
0.16 |
0.005 |
8,000 |
15 UBS |
81 HSBC |
K |
|
13:46:53 |
V |
0.16 |
0.005 |
500 |
15 UBS |
33 Canaccord |
K |
|
13:47:17 |
V |
0.16 |
0.005 |
10,000 |
99 Jitney |
99 Jitney |
K |
|
13:49:12 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:51:01 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:53:20 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:54:57 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:57:08 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
13:58:48 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:00:51 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:02:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:03:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:06:13 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:07:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:10:13 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:12:00 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:13:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:16:11 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:18:00 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:19:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:20:55 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:23:09 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:24:53 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:26:57 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:29:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:31:13 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:32:54 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:34:10 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:36:11 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:37:53 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:40:12 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:41:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:43:16 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:45:17 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:47:06 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:49:11 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:51:04 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:52:15 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:55:07 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:56:21 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
14:58:07 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:00:08 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:02:00 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:03:16 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:04:50 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:06:56 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:08:54 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:10:11 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:12:17 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:14:12 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:15:06 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:17:05 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:19:07 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:19:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:22:05 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:23:48 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:25:07 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:27:04 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:28:17 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:30:05 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:31:01 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:32:45 |
V |
0.155 |
0.00 |
430 |
6 Union |
79 CIBC |
E |
|
15:33:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:34:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:34:53 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:36:50 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:38:02 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:39:47 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:41:03 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:42:12 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:42:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:43:58 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:44:53 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:46:12 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:48:00 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:49:12 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:50:29 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:51:33 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:52:26 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:53:43 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:54:41 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:55:54 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:56:53 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
|
15:58:02 |
V |
0.155 |
0.00 |
1,500 |
85 Scotia |
33 Canaccord |
K |
|
15:58:09 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
33 Canaccord |
K |
Loading...
Loading...
New Message
Please
login
to post a reply