Trades for C:FO on 20110321 - 200 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.155

0.005

8,000

7 TD Sec

145 Woodstone

KL

09:30:00

V

0.155

0.005

500

33 Canaccord

145 Woodstone

K

09:30:00

V

0.155

0.005

6,500

2 RBC

145 Woodstone

K

09:30:00

V

0.155

0.005

1,000

2 RBC

145 Woodstone

K

09:30:00

V

0.155

0.005

394

33 Canaccord

6 Union

E

09:30:00

V

0.15

0.005

200

6 Union

85 Scotia

E

09:30:11

V

0.155

0.005

1,000

99 Jitney

145 Woodstone

K

09:31:28

V

0.155

0.005

3,000

1 Anonymous

145 Woodstone

K

09:57:46

V

0.155

0.005

3,000

1 Anonymous

9 BMO Nesbitt

K

10:26:28

V

0.15

0.00

1,000

79 CIBC

79 CIBC

K

10:26:28

V

0.15

0.00

2,000

7 TD Sec

79 CIBC

K

10:26:28

V

0.15

0.00

500

25 Odlum

79 CIBC

K

10:26:28

V

0.15

0.00

8,500

7 TD Sec

79 CIBC

K

10:26:28

V

0.15

0.00

3,000

1 Anonymous

79 CIBC

K

10:32:53

V

0.155

0.005

18,000

15 UBS

9 BMO Nesbitt

K

10:32:53

V

0.155

0.005

3,000

15 UBS

1 Anonymous

K

10:32:53

V

0.16

0.01

10,000

15 UBS

7 TD Sec

K

10:33:05

V

0.16

0.01

10,000

15 UBS

145 Woodstone

K

10:33:05

V

0.16

0.01

25,000

15 UBS

19 Desjardins

K

10:33:14

V

0.16

0.01

5,000

15 UBS

19 Desjardins

K

10:33:14

V

0.16

0.01

15,000

15 UBS

2 RBC

K

10:33:14

V

0.16

0.01

20,000

15 UBS

145 Woodstone

K

10:33:14

V

0.16

0.01

10,000

15 UBS

2 RBC

K

10:33:15

V

0.16

0.01

6,000

99 Jitney

2 RBC

K

10:33:15

V

0.16

0.01

4,000

99 Jitney

7 TD Sec

K

10:33:15

V

0.16

0.01

5,000

99 Jitney

85 Scotia

K

10:33:52

V

0.16

0.01

10,000

99 Jitney

85 Scotia

K

11:26:09

V

0.155

0.01

200

6 Union

2 RBC

E

11:28:17

V

0.16

0.01

5,000

2 RBC

2 RBC

K

11:28:17

V

0.16

0.01

5,000

2 RBC

85 Scotia

K

11:28:17

V

0.16

0.01

2,000

2 RBC

7 TD Sec

K

11:28:17

V

0.16

0.01

1,000

2 RBC

79 CIBC

K

11:28:17

V

0.16

0.01

3,000

2 RBC

99 Jitney

K

11:34:50

V

0.16

0.01

16,000

2 RBC

74 GMP

K

12:11:42

V

0.16

0.01

34,000

15 UBS

74 GMP

K

12:11:42

V

0.16

0.01

16,000

15 UBS

7 TD Sec

K

12:29:18

V

0.155

0.005

500

79 CIBC

33 Canaccord

K

12:30:56

V

0.155

0.005

500

79 CIBC

33 Canaccord

K

12:32:58

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:34:14

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:36:03

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:37:06

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:38:59

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:41:00

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:42:53

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:44:58

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:47:01

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:49:15

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:50:10

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:52:19

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:54:00

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:56:10

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:57:59

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

12:58:58

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:00:55

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:02:03

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:03:53

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:06:09

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:07:10

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:09:05

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:11:00

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:12:58

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:15:17

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:17:07

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:19:09

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:20:06

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:20:54

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:22:49

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:24:18

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:26:13

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:27:17

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:28:28

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:30:13

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:31:16

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:32:58

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:35:14

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:37:14

V

0.155

0.005

500

145 Woodstone

33 Canaccord

K

13:37:52

V

0.155

0.005

7,500

2 RBC

2 RBC

KW

13:37:52

V

0.155

0.005

500

145 Woodstone

2 RBC

KW

13:37:52

V

0.155

0.005

1,000

79 CIBC

2 RBC

KW

13:37:52

V

0.155

0.005

1,000

7 TD Sec

2 RBC

KW

13:38:25

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

13:39:57

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

13:40:50

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

13:43:00

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

13:44:03

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

13:46:18

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

13:48:04

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

13:48:48

V

0.155

0.005

3,000

7 TD Sec

7 TD Sec

K

13:48:48

V

0.155

0.005

2,000

72 Credit Suisse

7 TD Sec

K

13:48:48

V

0.155

0.005

2,000

72 Credit Suisse

7 TD Sec

K

13:49:19

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

13:51:11

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

13:51:11

V

0.155

0.005

1,000

72 Credit Suisse

79 CIBC

K

13:51:11

V

0.155

0.005

1,000

72 Credit Suisse

79 CIBC

K

13:53:00

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

13:54:03

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

13:56:15

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

13:57:18

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

13:58:52

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:00:15

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:01:55

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:03:07

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:05:03

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:06:59

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:07:54

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:08:49

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:11:11

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:12:12

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:13:51

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:16:15

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:17:19

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:18:58

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:20:07

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:21:00

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:22:54

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:23:53

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:26:11

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:28:15

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:29:16

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:30:55

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:31:51

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:34:14

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:35:00

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:37:14

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:38:14

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:38:32

V

0.155

0.005

4,000

72 Credit Suisse

7 TD Sec

K

14:40:14

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:41:09

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:42:23

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:43:59

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:45:00

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:46:50

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:48:11

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:50:07

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:50:53

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:53:07

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:55:03

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:56:15

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:57:19

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:57:26

V

0.155

0.005

1,000

72 Credit Suisse

99 Jitney

K

14:58:49

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

14:59:57

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:02:15

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:02:42

V

0.155

0.005

250

6 Union

9 BMO Nesbitt

E

15:03:12

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:05:08

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:06:09

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:08:15

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:09:13

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:10:08

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:11:49

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:13:14

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:14:26

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:16:04

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:16:54

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:18:00

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:19:51

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:20:50

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:22:15

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:23:58

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:24:54

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:25:48

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:25:51

V

0.155

0.005

73,000

72 Credit Suisse

7 TD Sec

K

15:25:51

V

0.155

0.005

2,000

72 Credit Suisse

7 TD Sec

K

15:27:13

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:29:05

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:30:16

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:31:29

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:32:32

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:33:43

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:34:52

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:36:02

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:36:51

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:38:04

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:38:52

V

0.155

0.005

3,000

72 Credit Suisse

19 Desjardins

K

15:38:52

V

0.155

0.005

2,000

72 Credit Suisse

19 Desjardins

K

15:39:05

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:39:56

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:41:10

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:42:17

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:43:19

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:44:30

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:45:42

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:46:32

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:47:17

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:48:08

V

0.155

0.005

1,000

72 Credit Suisse

33 Canaccord

K

15:49:10

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:50:14

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:51:07

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:52:05

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:53:00

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:53:46

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:54:57

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:56:06

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K

15:56:36

V

0.155

0.005

1,500

79 CIBC

79 CIBC

K

15:56:36

V

0.155

0.005

2,000

72 Credit Suisse

79 CIBC

K

15:56:36

V

0.155

0.005

500

72 Credit Suisse

79 CIBC

K

15:57:22

V

0.155

0.005

1,000

72 Credit Suisse

33 Canaccord

K

15:58:01

V

0.155

0.005

500

72 Credit Suisse

33 Canaccord

K