Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110318 - 112 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:30:00 V 0.16 0.01 4,500 7 TD Sec 7 TD Sec KL
09:30:00 V 0.16 0.01 23,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.16 0.01 2,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.16 0.01 1,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.16 0.01 2,000 7 TD Sec 111 Fraser Mackenzie K
09:30:00 V 0.16 0.01 5,500 7 TD Sec 33 Canaccord K
09:30:00 V 0.16 0.01 10,000 7 TD Sec 145 Woodstone K
09:30:00 V 0.16 0.01 15,000 7 TD Sec 2 RBC K
10:12:04 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
10:14:13 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
10:16:14 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
10:19:16 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
10:21:27 V 0.155 0.005 500 1 Anonymous 33 Canaccord KW
10:52:41 V 0.16 0.01 1,000 79 CIBC 79 CIBC K
10:52:41 V 0.16 0.01 1,000 79 CIBC 79 CIBC K
10:52:41 V 0.16 0.01 4,000 79 CIBC 145 Woodstone K
10:52:41 V 0.16 0.01 5,000 79 CIBC 2 RBC K
10:52:41 V 0.16 0.01 9,000 79 CIBC 7 TD Sec K
11:02:43 V 0.15 0.00 1,500 2 RBC 2 RBC KW
11:02:43 V 0.15 0.00 7,000 2 RBC 2 RBC KW
11:02:43 V 0.15 0.00 450 6 Union 2 RBC E
11:02:57 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:06:15 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:10:09 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:13:05 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:16:01 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:20:13 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:23:07 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:27:20 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:31:15 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:33:59 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:38:19 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:42:11 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:46:20 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:49:56 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:52:51 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
11:55:46 V 0.155 0.005 8,000 81 HSBC 9 BMO Nesbitt K
11:57:19 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:01:20 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:06:15 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:10:20 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:14:16 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:18:08 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:22:19 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:26:58 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:31:14 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:36:19 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:41:11 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:45:52 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:50:07 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
12:55:16 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:00:02 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:04:09 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:08:52 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:14:16 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:19:16 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:22:16 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:26:07 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:30:02 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:35:02 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:39:10 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:42:51 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:46:58 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:52:10 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
13:56:13 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:00:11 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:03:50 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:07:51 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:11:56 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:17:06 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:19:52 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:24:11 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:29:05 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:33:01 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:36:57 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:41:14 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:44:00 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:48:14 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:51:55 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
14:55:53 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
15:00:12 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
15:04:10 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
15:08:06 V 0.15 0.00 500 145 Woodstone 33 Canaccord K
15:09:58 V 0.15 0.00 13,500 2 RBC 2 RBC KW
15:09:58 V 0.15 0.00 4,000 2 RBC 2 RBC KW
15:09:58 V 0.15 0.00 7,500 145 Woodstone 2 RBC KW
15:09:58 V 0.15 0.00 50,000 15 UBS 2 RBC KW
15:09:58 V 0.15 0.00 21,000 15 UBS 2 RBC KW
15:09:58 V 0.15 0.00 476 6 Union 2 RBC E
15:11:59 V 0.15 0.00 500 15 UBS 33 Canaccord K
15:14:49 V 0.15 0.00 500 15 UBS 33 Canaccord K
15:18:47 V 0.15 0.00 13,000 15 UBS 99 Jitney K
15:18:47 V 0.15 0.00 2,000 13 Instinet 99 Jitney K
15:19:13 V 0.15 0.00 500 13 Instinet 33 Canaccord K
15:21:58 V 0.15 0.00 500 13 Instinet 33 Canaccord K
15:25:54 V 0.15 0.00 500 13 Instinet 33 Canaccord K
15:29:14 V 0.15 0.00 500 13 Instinet 33 Canaccord K
15:31:58 V 0.15 0.00 500 13 Instinet 33 Canaccord K
15:35:04 V 0.15 0.00 500 13 Instinet 33 Canaccord K
15:38:52 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:40:48 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:43:55 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:45:55 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:49:04 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:51:13 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:53:45 V 0.15 0.00 3,000 7 TD Sec 99 Jitney K
15:54:00 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:54:00 V 0.15 0.00 2,000 2 RBC 2 RBC KW
15:54:00 V 0.15 0.00 2,000 2 RBC 2 RBC KW
15:55:56 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:57:54 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
15:58:01 V 0.15 0.00 500 7 TD Sec 33 Canaccord K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply