Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110316 - 110 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:30:00 V 0.15 0.00 1,500 33 Canaccord 9 BMO Nesbitt KL
10:16:03 V 0.155 0.005 2,000 7 TD Sec 85 Scotia K
10:22:18 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
10:24:27 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
10:26:47 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
10:29:14 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
10:30:58 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:33:20 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:36:15 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:37:56 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:40:05 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:42:54 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:46:11 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:48:11 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:51:01 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:54:13 V 0.155 0.005 500 2 RBC 33 Canaccord K
10:57:20 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:00:14 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:03:07 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:05:53 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:08:57 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:12:22 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:13:12 V 0.155 0.005 10,000 2 RBC 2 RBC KW
11:14:55 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:18:01 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:20:55 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:25:08 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:27:52 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:31:58 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:33:00 V 0.16 0.01 3,000 33 Canaccord 145 Woodstone K
11:35:19 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:38:56 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:41:57 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:46:05 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:50:06 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:52:59 V 0.155 0.005 500 2 RBC 33 Canaccord K
11:57:03 V 0.155 0.005 500 2 RBC 33 Canaccord K
12:01:19 V 0.155 0.005 500 2 RBC 33 Canaccord K
12:05:09 V 0.155 0.005 500 2 RBC 33 Canaccord K
12:10:09 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:13:22 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:16:46 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:21:05 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:24:44 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:28:52 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:31:16 V 0.155 0.005 2,500 2 RBC 99 Jitney K
12:31:16 V 0.16 0.01 2,500 2 RBC 2 RBC KW
12:34:08 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:37:14 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:39:57 V 0.15 0.00 7,000 33 Canaccord 19 Desjardins K
12:39:57 V 0.15 0.00 400 6 Union 19 Desjardins E
12:41:58 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:47:09 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:51:19 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:56:05 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
12:59:54 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:04:16 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:07:58 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:13:10 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:18:00 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:21:19 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:25:07 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:27:58 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:32:18 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:37:04 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:40:57 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:44:55 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:48:56 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:52:53 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
13:57:08 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:00:59 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:05:03 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:08:53 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:11:49 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:16:11 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:19:54 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:23:52 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:28:10 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:32:11 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:34:52 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:39:16 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:41:47 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:45:50 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:49:58 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:54:00 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
14:58:15 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:01:14 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:05:02 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:08:52 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:12:03 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:16:03 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:17:16 V 0.15 0.00 15,000 2 RBC 2 RBC KW
15:18:48 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:22:04 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:24:59 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:29:03 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:31:59 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:34:07 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:37:05 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:39:04 V 0.155 0.005 1,500 2 RBC 85 Scotia KW
15:39:04 V 0.155 0.005 16,500 2 RBC 85 Scotia KW
15:39:46 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:41:46 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:45:11 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:46:47 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:50:15 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:51:58 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:54:04 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:55:57 V 0.15 0.00 500 33 Canaccord 33 Canaccord K
15:58:01 V 0.15 0.00 1,000 33 Canaccord 33 Canaccord K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply