Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

rades for C:FO on 20110315 - 138 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
09:30:00 V 0.16 0.005 2,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.16 0.005 5,000 7 TD Sec 85 Scotia K
09:30:00 V 0.16 0.005 4,500 7 TD Sec 2 RBC K
09:30:00 V 0.16 0.005 9,000 123 Citigroup 2 RBC K
09:30:00 V 0.16 0.005 4,000 123 Citigroup 1 Anonymous K
09:30:00 V 0.16 0.005 100 7 TD Sec 6 Union E
09:33:00 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:36:06 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:38:25 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:41:21 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:44:23 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:46:20 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:48:56 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:51:01 V 0.155 0.00 500 99 Jitney 33 Canaccord K
09:56:48 V 0.16 0.005 3,000 2 RBC 2 RBC KW
09:58:17 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:00:53 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:04:20 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:06:54 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:10:20 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:13:04 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:15:10 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:18:13 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:22:33 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:24:33 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:27:51 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:31:12 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:33:58 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:36:07 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:38:27 V 0.15 -0.005 10,000 79 CIBC 79 CIBC K
10:38:27 V 0.15 -0.005 1,000 79 CIBC 79 CIBC K
10:38:27 V 0.15 -0.005 1,000 79 CIBC 79 CIBC K
10:38:27 V 0.15 -0.005 11,000 145 Woodstone 79 CIBC K
10:39:15 V 0.15 -0.005 500 145 Woodstone 33 Canaccord K
10:40:45 V 0.15 -0.005 21,500 145 Woodstone 1 Anonymous K
10:40:45 V 0.15 -0.005 13,500 145 Woodstone 1 Anonymous K
10:42:17 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
10:46:00 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
10:49:11 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
10:53:11 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
10:57:15 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:01:02 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:04:03 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:07:55 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:11:05 V 0.155 0.00 10,000 14 ITG 79 CIBC K
11:11:05 V 0.155 0.00 4,000 14 ITG 99 Jitney K
11:11:05 V 0.155 0.00 500 14 ITG 99 Jitney K
11:11:05 V 0.155 0.00 1,000 14 ITG 79 CIBC K
11:11:05 V 0.155 0.00 23,500 14 ITG 145 Woodstone K
11:12:06 V 0.155 0.00 500 99 Jitney 33 Canaccord K
11:13:18 V 0.155 0.00 2,500 99 Jitney 145 Woodstone K
11:13:18 V 0.155 0.00 5,500 14 ITG 145 Woodstone K
11:13:19 V 0.155 0.00 1,500 14 ITG 145 Woodstone K
11:13:25 V 0.155 0.00 8,000 14 ITG 145 Woodstone K
11:15:59 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:19:54 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:24:03 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:28:53 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:33:15 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:37:00 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:40:27 V 0.15 -0.005 1,000 79 CIBC 79 CIBC K
11:42:18 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:47:10 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:50:52 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
11:56:03 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:00:58 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:05:59 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:11:00 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:16:16 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:20:59 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:26:06 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:30:54 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:37:07 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:43:03 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:49:02 V 0.15 -0.005 500 7 TD Sec 33 Canaccord K
12:54:07 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
12:59:54 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:01:22 V 0.155 0.00 1,000 79 CIBC 79 CIBC K
13:01:22 V 0.155 0.00 2,500 79 CIBC 145 Woodstone K
13:01:22 V 0.155 0.00 6,500 79 CIBC 1 Anonymous K
13:04:54 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:07:15 V 0.15 -0.005 11,000 7 TD Sec 7 TD Sec K
13:10:50 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:16:56 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:18:59 V 0.155 0.00 1,000 46 Macquarie 1 Anonymous K
13:20:40 V 0.155 0.00 500 6 Union 1 Anonymous K
13:21:06 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:26:13 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:27:55 V 0.15 -0.005 5,000 7 TD Sec 46 Macquarie K
13:27:55 V 0.15 -0.005 2,000 1 Anonymous 46 Macquarie K
13:27:56 V 0.15 -0.005 340 6 Union 46 Macquarie E
13:31:15 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:36:13 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:41:05 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:46:04 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:52:18 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
13:52:52 V 0.15 -0.005 1,000 2 RBC 2 RBC KW
13:57:14 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:02:18 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:07:03 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:12:05 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:17:02 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:20:58 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:25:52 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:31:11 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:35:54 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:40:51 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:45:06 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:49:55 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:55:13 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
14:59:55 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:03:14 V 0.155 0.00 500 33 Canaccord 33 Canaccord K
15:03:14 V 0.155 0.00 11,500 33 Canaccord 1 Anonymous K
15:09:05 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:12:56 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:17:10 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:22:12 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:25:06 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:29:15 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:33:01 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:36:53 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:37:22 V 0.15 -0.005 1,000 1 Anonymous 7 TD Sec K
15:37:22 V 0.15 -0.005 5,000 2 RBC 7 TD Sec K
15:37:22 V 0.15 -0.005 10,000 1 Anonymous 7 TD Sec K
15:40:27 V 0.15 -0.005 500 124 Questrade 124 Questrade K
15:40:27 V 0.15 -0.005 300 6 Union 124 Questrade E
15:40:48 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:42:48 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:45:50 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:48:52 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:52:16 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:55:10 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:58:01 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:58:03 V 0.15 -0.005 500 33 Canaccord 33 Canaccord K
15:58:28 V 0.15 -0.005 10,000 1 Anonymous 99 Jitney K
15:58:28 V 0.15 -0.005 5,500 124 Questrade 99 Jitney K
15:59:32 V 0.15 -0.005 4,000 124 Questrade 99 Jitney K
15:59:32 V 0.15 -0.005 6,000 85 Scotia 99 Jitney K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply