Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110311 - 28 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:57:43 V 0.165 0.015 15,000 99 Jitney 145 Woodstone K
15:50:58 V 0.165 0.015 8,500 79 CIBC 79 CIBC KW
14:13:51 V 0.165 0.015 8,000 14 ITG 145 Woodstone K
14:05:14 V 0.16 0.01 3,500 14 ITG 79 CIBC K
13:05:16 V 0.16 0.01 25,000 14 ITG 7 TD Sec K
13:01:51 V 0.16 0.01 300 6 Union 7 TD Sec E
13:01:51 V 0.16 0.01 4,000 14 ITG 145 Woodstone K
13:00:45 V 0.16 0.01 23,000 85 Scotia 2 RBC K
13:00:45 V 0.16 0.01 31,000 85 Scotia 7 TD Sec K
13:00:45 V 0.16 0.01 10,000 85 Scotia 145 Woodstone K
11:58:58 V 0.16 0.01 26 14 ITG 6 Union E
11:58:54 V 0.16 0.01 12 14 ITG 6 Union E
11:49:28 V 0.16 0.01 14,000 2 RBC 2 RBC KW
11:49:28 V 0.16 0.01 11,000 2 RBC 2 RBC KW
11:33:25 V 0.16 0.01 4,000 2 RBC 2 RBC KW
10:40:36 V 0.16 0.01 10,000 79 CIBC 145 Woodstone K
10:32:35 V 0.155 0.005 4,000 14 ITG 7 TD Sec K
10:32:35 V 0.155 0.005 9,000 14 ITG 7 TD Sec K
10:26:45 V 0.155 0.005 25,000 1 Anonymous 7 TD Sec K
10:20:50 V 0.155 0.005 20,000 7 TD Sec 7 TD Sec K
10:19:19 V 0.155 0.005 30,000 81 HSBC 7 TD Sec K
10:06:10 V 0.155 0.005 15,000 79 CIBC 145 Woodstone K
10:04:03 V 0.155 0.005 5,500 14 ITG 145 Woodstone K
09:30:00 V 0.155 0.005 23 2 RBC 6 Union E
09:30:00 V 0.155 0.005 10,500 81 HSBC 145 Woodstone K
09:30:00 V 0.155 0.005 12,500 81 HSBC 145 Woodstone K
09:30:00 V 0.155 0.005 7,500 2 RBC 145 Woodstone K
09:30:00 V 0.155 0.005 18,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply