Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110310 - 130 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:49:53 V 0.15 -0.02 500 81 HSBC 99 Jitney K
15:49:53 V 0.15 -0.02 3,500 81 HSBC 99 Jitney K
15:45:28 V 0.155 -0.015 3,500 85 Scotia 2 RBC K
15:45:28 V 0.155 -0.015 10,000 85 Scotia 99 Jitney K
15:45:28 V 0.15 -0.02 4,000 85 Scotia 99 Jitney K
15:45:28 V 0.15 -0.02 5,000 85 Scotia 99 Jitney K
15:45:09 V 0.15 -0.02 5,000 1 Anonymous 99 Jitney K
15:44:51 V 0.15 -0.02 5,000 79 CIBC 99 Jitney K
15:44:50 V 0.15 -0.02 10,000 79 CIBC 7 TD Sec K
15:44:50 V 0.15 -0.02 30,000 7 TD Sec 7 TD Sec K
15:44:13 V 0.15 -0.02 13,000 2 RBC 39 Merrill Lynch K
15:44:13 V 0.15 -0.02 37,000 145 Woodstone 39 Merrill Lynch K
15:43:59 V 0.15 -0.02 3,000 145 Woodstone 39 Merrill Lynch K
15:43:59 V 0.15 -0.02 3,500 80 National Bank 39 Merrill Lynch K
15:43:59 V 0.15 -0.02 35,500 9 BMO Nesbitt 39 Merrill Lynch K
15:43:59 V 0.15 -0.02 8,000 7 TD Sec 39 Merrill Lynch K
15:34:46 V 0.15 -0.02 175 6 Union 2 RBC E
15:34:46 V 0.15 -0.02 1,500 2 RBC 2 RBC K
15:10:39 V 0.155 -0.015 135 85 Scotia 6 Union E
15:10:39 V 0.155 -0.015 3,500 85 Scotia 99 Jitney K
15:10:39 V 0.155 -0.015 7,000 85 Scotia 2 RBC K
15:03:46 V 0.15 -0.02 4,000 7 TD Sec 99 Jitney K
15:03:41 V 0.15 -0.02 48,500 7 TD Sec 85 Scotia K
15:03:41 V 0.15 -0.02 5,000 85 Scotia 85 Scotia K
15:02:20 V 0.155 -0.015 4,000 19 Desjardins 2 RBC K
14:55:49 V 0.155 -0.015 1,000 1 Anonymous 2 RBC K
14:55:49 V 0.155 -0.015 4,000 1 Anonymous 145 Woodstone K
14:48:18 V 0.15 -0.02 39,500 7 TD Sec 39 Merrill Lynch K
14:48:18 V 0.15 -0.02 10,000 80 National Bank 39 Merrill Lynch K
14:48:18 V 0.15 -0.02 500 99 Jitney 39 Merrill Lynch K
14:30:21 V 0.155 -0.015 8,000 19 Desjardins 145 Woodstone K
14:20:25 V 0.155 -0.015 8,000 19 Desjardins 145 Woodstone K
14:10:40 V 0.15 -0.02 1,000 85 Scotia 39 Merrill Lynch K
14:10:40 V 0.15 -0.02 15,500 145 Woodstone 39 Merrill Lynch K
14:07:22 V 0.155 -0.015 10,000 14 ITG 145 Woodstone K
13:59:10 V 0.15 -0.02 24,500 145 Woodstone 58 Qtrade K
13:59:10 V 0.15 -0.02 5,000 2 RBC 58 Qtrade K
13:59:10 V 0.15 -0.02 3,000 2 RBC 58 Qtrade K
13:59:10 V 0.15 -0.02 8,000 2 RBC 58 Qtrade K
13:59:10 V 0.15 -0.02 30,000 7 TD Sec 58 Qtrade K
13:59:10 V 0.15 -0.02 500 79 CIBC 58 Qtrade K
13:59:10 V 0.15 -0.02 7,000 79 CIBC 58 Qtrade K
13:59:10 V 0.15 -0.02 19,000 79 CIBC 58 Qtrade K
13:59:10 V 0.155 -0.015 3,000 85 Scotia 58 Qtrade K
13:52:46 V 0.155 -0.015 43,000 85 Scotia 39 Merrill Lynch K
13:51:34 V 0.155 -0.015 9,000 85 Scotia 145 Woodstone K
13:45:41 V 0.155 -0.015 10,000 14 ITG 145 Woodstone K
13:38:27 V 0.155 -0.015 2,000 9 BMO Nesbitt 145 Woodstone K
13:32:40 V 0.155 -0.015 9,000 14 ITG 145 Woodstone K
13:32:40 V 0.155 -0.015 1,000 14 ITG 99 Jitney K
13:27:20 V 0.15 -0.02 11,000 79 CIBC 39 Merrill Lynch K
13:27:20 V 0.15 -0.02 30,000 79 CIBC 39 Merrill Lynch K
13:27:20 V 0.15 -0.02 4,000 2 RBC 39 Merrill Lynch K
13:27:20 V 0.15 -0.02 10,000 80 National Bank 39 Merrill Lynch K
13:27:20 V 0.15 -0.02 20,000 80 National Bank 39 Merrill Lynch K
13:18:13 V 0.155 -0.015 6,000 99 Jitney 1 Anonymous K
13:16:53 V 0.155 -0.015 500 99 Jitney 7 TD Sec K
12:59:37 V 0.16 -0.01 117 85 Scotia 6 Union E
12:59:37 V 0.16 -0.01 15,000 85 Scotia 145 Woodstone K
12:59:37 V 0.16 -0.01 6,500 85 Scotia 99 Jitney K
12:59:37 V 0.155 -0.015 14,500 85 Scotia 39 Merrill Lynch K
12:57:32 V 0.155 -0.015 10,000 7 TD Sec 39 Merrill Lynch K
12:54:52 V 0.155 -0.015 17,500 7 TD Sec 39 Merrill Lynch K
12:37:06 V 0.15 -0.02 6,000 2 RBC 2 RBC KW
12:37:06 V 0.15 -0.02 4,000 2 RBC 2 RBC KW
12:27:27 V 0.155 -0.015 2,500 7 TD Sec 39 Merrill Lynch K
12:24:58 V 0.155 -0.015 5,500 79 CIBC 39 Merrill Lynch K
12:24:58 V 0.155 -0.015 4,500 79 CIBC 85 Scotia K
12:09:21 V 0.155 -0.015 5,000 2 RBC 85 Scotia KW
11:59:16 V 0.155 -0.015 5,500 9 BMO Nesbitt 85 Scotia K
11:44:14 V 0.155 -0.015 6,000 2 RBC 39 Merrill Lynch KW
11:39:12 V 0.155 -0.015 15,000 2 RBC 39 Merrill Lynch K
11:39:12 V 0.155 -0.015 4,000 2 RBC 39 Merrill Lynch K
11:27:16 V 0.155 -0.015 1,000 2 RBC 145 Woodstone KW
11:15:40 V 0.155 -0.015 8,000 81 HSBC 145 Woodstone K
11:15:09 V 0.155 -0.015 3,000 2 RBC 145 Woodstone KW
11:12:38 V 0.155 -0.015 1,500 79 CIBC 145 Woodstone K
11:11:13 V 0.155 -0.015 5,000 2 RBC 145 Woodstone KW
11:11:03 V 0.155 -0.015 6,000 2 RBC 145 Woodstone KW
11:08:26 V 0.155 -0.015 6,000 2 RBC 145 Woodstone KW
11:01:09 V 0.155 -0.015 25,000 81 HSBC 145 Woodstone K
10:55:44 V 0.15 -0.02 20,500 145 Woodstone 39 Merrill Lynch K
10:55:44 V 0.15 -0.02 5,000 2 RBC 39 Merrill Lynch K
10:55:44 V 0.15 -0.02 22,500 145 Woodstone 39 Merrill Lynch K
10:55:44 V 0.155 -0.015 2,000 79 CIBC 39 Merrill Lynch K
10:47:11 V 0.155 -0.015 5,000 79 CIBC 99 Jitney K
10:47:06 V 0.155 -0.015 5,000 1 Anonymous 99 Jitney K
10:39:20 V 0.15 -0.02 78 6 Union 124 Questrade E
10:39:20 V 0.15 -0.02 36,000 145 Woodstone 7 TD Sec K
10:39:20 V 0.15 -0.02 13,000 7 TD Sec 7 TD Sec K
10:39:20 V 0.15 -0.02 1,500 145 Woodstone 124 Questrade K
10:39:20 V 0.155 -0.015 1,000 79 CIBC 124 Questrade K
10:39:12 V 0.155 -0.015 1,000 79 CIBC 99 Jitney K
10:37:49 V 0.155 -0.015 2,000 14 ITG 99 Jitney K
10:37:49 V 0.155 -0.015 7,000 9 BMO Nesbitt 99 Jitney K
10:37:48 V 0.155 -0.015 6,500 9 BMO Nesbitt 99 Jitney K
10:37:45 V 0.155 -0.015 20,000 9 BMO Nesbitt 19 Desjardins K
10:35:10 V 0.155 -0.015 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:33:56 V 0.155 -0.015 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:31:32 V 0.155 -0.015 3,500 9 BMO Nesbitt 2 RBC K
10:29:22 V 0.155 -0.015 2,000 9 BMO Nesbitt 19 Desjardins K
10:19:02 V 0.155 -0.015 1,000 9 BMO Nesbitt 79 CIBC K
10:19:02 V 0.155 -0.015 3,000 2 RBC 79 CIBC K
10:19:02 V 0.155 -0.015 11,000 79 CIBC 79 CIBC K
10:14:23 V 0.16 -0.01 10,000 1 Anonymous 99 Jitney K
10:13:29 V 0.16 -0.01 2,500 1 Anonymous 99 Jitney K
10:13:01 V 0.16 -0.01 323 33 Canaccord 6 Union E
10:13:01 V 0.16 -0.01 7,500 81 HSBC 99 Jitney K
10:12:58 V 0.16 -0.01 2,500 81 HSBC 99 Jitney K
10:12:58 V 0.16 -0.01 5,000 14 ITG 99 Jitney K
10:12:58 V 0.16 -0.01 4,500 85 Scotia 99 Jitney K
10:12:47 V 0.16 -0.01 1,500 85 Scotia 7 TD Sec K
10:12:47 V 0.16 -0.01 8,500 33 Canaccord 7 TD Sec K
10:00:16 V 0.16 -0.01 5,000 145 Woodstone 39 Merrill Lynch K
10:00:16 V 0.16 -0.01 10,000 7 TD Sec 39 Merrill Lynch K
10:00:16 V 0.16 -0.01 35,000 145 Woodstone 39 Merrill Lynch K
09:57:29 V 0.16 -0.01 5,000 145 Woodstone 1 Anonymous K
09:44:14 V 0.165 -0.005 1,000 1 Anonymous 85 Scotia K
09:44:12 V 0.165 -0.005 21,000 1 Anonymous 85 Scotia K
09:44:10 V 0.165 -0.005 10,000 1 Anonymous 85 Scotia K
09:42:30 V 0.165 -0.005 11,000 1 Anonymous 85 Scotia K
09:42:28 V 0.165 -0.005 21,000 1 Anonymous 85 Scotia K
09:42:27 V 0.165 -0.005 1,000 1 Anonymous 85 Scotia K
09:36:04 V 0.165 -0.005 5,000 1 Anonymous 9 BMO Nesbitt K
09:30:42 V 0.165 -0.005 15,000 1 Anonymous 7 TD Sec K
09:30:00 V 0.16 0.00 73 6 Union 19 Desjardins E
09:30:00 V 0.16 0.00 200 6 Union 13 Instinet E
09:30:00 V 0.17 0.00 500 2 RBC 19 Desjardins K
09:30:00 V 0.17 0.00 1,500 2 RBC 13 Instinet K
09:30:00 V 0.17 0.00 1,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply