Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110308 - 48 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:11 V 0.165 -0.01 12,000 9 BMO Nesbitt 99 Jitney K
15:42:04 V 0.165 -0.01 3,000 9 BMO Nesbitt 99 Jitney K
15:41:56 V 0.165 -0.01 7,500 9 BMO Nesbitt 19 Desjardins K
15:35:31 V 0.165 -0.01 39,000 9 BMO Nesbitt 79 CIBC K
15:35:31 V 0.165 -0.01 10,000 79 CIBC 79 CIBC K
15:18:34 V 0.165 -0.01 1,000 9 BMO Nesbitt 85 Scotia K
15:18:34 V 0.165 -0.01 7,500 9 BMO Nesbitt 85 Scotia K
15:18:34 V 0.165 -0.01 6,000 2 RBC 85 Scotia K
15:18:34 V 0.165 -0.01 4,000 7 TD Sec 85 Scotia K
15:18:34 V 0.165 -0.01 3,000 85 Scotia 85 Scotia K
15:18:34 V 0.165 -0.01 51,000 85 Scotia 85 Scotia K
14:36:13 V 0.17 -0.005 22,000 14 ITG 74 GMP K
14:23:22 V 0.165 -0.01 6,000 2 RBC 2 RBC KW
13:38:55 V 0.165 -0.01 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
13:12:16 V 0.17 -0.005 440 46 Macquarie 6 Union E
13:12:16 V 0.17 -0.005 7,000 46 Macquarie 74 GMP K
13:11:55 V 0.17 -0.005 60 83 Mackie 6 Union E
13:11:55 V 0.17 -0.005 44,000 83 Mackie 74 GMP K
12:44:45 V 0.165 -0.01 49,000 85 Scotia 85 Scotia K
12:30:21 V 0.165 -0.01 16,000 7 TD Sec 79 CIBC K
12:30:21 V 0.165 -0.01 1,000 79 CIBC 79 CIBC K
12:30:21 V 0.165 -0.01 1,000 79 CIBC 79 CIBC K
11:34:56 V 0.17 -0.005 55 33 Canaccord 6 Union E
11:34:56 V 0.17 -0.005 300 19 Desjardins 6 Union E
11:34:56 V 0.17 -0.005 20,000 2 RBC 74 GMP K
11:34:56 V 0.17 -0.005 1,000 99 Jitney 74 GMP K
11:34:56 V 0.17 -0.005 5,500 33 Canaccord 74 GMP K
11:34:56 V 0.17 -0.005 5,000 124 Questrade 74 GMP K
11:34:56 V 0.17 -0.005 20,000 19 Desjardins 74 GMP K
11:34:56 V 0.17 -0.005 20,000 19 Desjardins 74 GMP K
11:34:56 V 0.17 -0.005 25,000 9 BMO Nesbitt 74 GMP K
11:34:56 V 0.17 -0.005 30,000 19 Desjardins 74 GMP K
11:34:56 V 0.17 -0.005 40,000 9 BMO Nesbitt 74 GMP K
11:34:56 V 0.17 -0.005 8,500 145 Woodstone 74 GMP K
11:14:11 V 0.17 -0.005 500 145 Woodstone 81 HSBC K
10:18:19 V 0.17 -0.005 500 145 Woodstone 79 CIBC K
10:18:19 V 0.17 -0.005 1,000 79 CIBC 79 CIBC K
09:55:20 V 0.175 0.00 334 2 RBC 6 Union E
09:47:05 V 0.17 0.00 100 6 Union 2 RBC E
09:39:28 V 0.175 0.00 1,000 99 Jitney 15 UBS K
09:36:12 V 0.175 0.00 7,000 99 Jitney 2 RBC K
09:33:47 V 0.17 -0.005 397 6 Union 79 CIBC E
09:33:47 V 0.17 -0.005 500 145 Woodstone 79 CIBC K
09:33:47 V 0.17 -0.005 2,500 19 Desjardins 79 CIBC K
09:30:00 V 0.17 -0.005 5,000 79 CIBC 2 RBC K
09:30:00 V 0.17 -0.005 2,000 46 Macquarie 2 RBC K
09:30:00 V 0.17 -0.005 1,000 2 RBC 2 RBC K
09:30:00 V 0.17 -0.005 7,000 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply