Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110307 - 160 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:30:00 V 0.18 0.00 1,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.18 0.00 1,500 7 TD Sec 7 TD Sec K
09:30:00 V 0.18 0.00 1,000 2 RBC 9 BMO Nesbitt K
09:30:00 V 0.18 0.00 1,000 2 RBC 19 Desjardins K
09:30:00 V 0.18 0.00 3,000 2 RBC 33 Canaccord K
09:30:00 V 0.18 0.00 12,500 2 RBC 9 BMO Nesbitt K
09:30:00 V 0.18 0.00 4,500 2 RBC 7 TD Sec K
09:30:00 V 0.18 0.00 310 2 RBC 6 Union E
09:30:00 V 0.175 0.00 69 6 Union 19 Desjardins E
09:32:09 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:34:09 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:35:57 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:37:15 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:39:19 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:42:07 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:42:57 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:44:04 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:46:02 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:47:55 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:49:00 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:51:17 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:53:06 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:55:21 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:57:22 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
09:59:08 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:01:10 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:03:21 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:05:21 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:06:57 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:09:07 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:11:12 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:12:16 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:14:00 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:15:56 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:18:01 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:21:13 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:22:08 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:24:19 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:26:58 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:27:46 V 0.175 -0.005 12,000 145 Woodstone 7 TD Sec K
10:29:04 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:31:13 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:33:16 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:34:54 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:37:07 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:38:58 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:41:11 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:43:00 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:46:15 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:47:53 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:50:05 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:53:07 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:55:58 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
10:58:13 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:01:19 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:03:11 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:05:53 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:08:05 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:10:56 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:14:07 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:16:10 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:19:10 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:21:53 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:24:21 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:26:56 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:30:51 V 0.175 -0.005 9,000 145 Woodstone 99 Jitney K
11:31:20 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:33:05 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:36:20 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:38:59 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:42:18 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:45:19 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:48:58 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:51:11 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:54:56 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
11:58:14 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:01:14 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:04:04 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:06:56 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:11:13 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:14:08 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:16:57 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:21:00 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:24:09 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:28:02 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:31:18 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:35:15 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:38:54 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:42:54 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:47:20 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:49:56 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:54:09 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
12:58:19 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:00:51 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:04:58 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:09:10 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:12:52 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:17:13 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:20:08 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:23:18 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:25:54 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:29:03 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:33:06 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:36:05 V 0.175 -0.005 500 145 Woodstone 33 Canaccord K
13:36:32 V 0.175 -0.005 2,500 145 Woodstone 99 Jitney K
13:36:32 V 0.175 -0.005 5,500 9 BMO Nesbitt 99 Jitney K
13:39:05 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
13:43:05 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
13:46:08 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
13:50:01 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
13:51:54 V 0.175 -0.005 7,500 9 BMO Nesbitt 14 ITG K
13:52:48 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
13:56:59 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
13:57:38 V 0.175 -0.005 2,500 9 BMO Nesbitt 14 ITG K
14:00:13 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:03:11 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:07:11 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:08:53 V 0.18 0.00 28,500 85 Scotia 85 Scotia K
14:08:53 V 0.18 0.00 435 85 Scotia 6 Union E
14:10:07 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:13:17 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:16:06 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:19:17 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:22:05 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:26:08 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:28:47 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:33:14 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:34:52 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:38:48 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:42:05 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:45:01 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:47:56 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:50:55 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:54:55 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
14:57:47 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:00:56 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:04:01 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:06:54 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:10:00 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:12:55 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:15:50 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:19:09 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:22:12 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:24:00 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:27:00 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:29:46 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:31:57 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:33:49 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:37:12 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:40:08 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:41:17 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:43:07 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:45:08 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:46:51 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:48:52 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:51:03 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:53:03 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:55:04 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:56:59 V 0.175 -0.005 500 9 BMO Nesbitt 33 Canaccord K
15:58:00 V 0.175 -0.005 1,000 46 Macquarie 33 Canaccord K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply