Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110304 - 37 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:57:37 V 0.18 0.01 4,000 2 RBC 1 Anonymous KW
15:49:18 V 0.18 0.01 1,000 33 Canaccord 1 Anonymous K
15:47:23 V 0.175 0.005 2,000 2 RBC 14 ITG K
15:47:22 V 0.175 0.005 2,000 2 RBC 14 ITG K
15:25:32 V 0.18 0.01 6,000 99 Jitney 1 Anonymous K
15:25:29 V 0.18 0.01 1,000 85 Scotia 1 Anonymous K
15:25:29 V 0.18 0.01 2,500 85 Scotia 14 ITG K
15:25:29 V 0.18 0.01 1,000 85 Scotia 79 CIBC K
15:25:29 V 0.18 0.01 1,000 85 Scotia 79 CIBC K
15:25:29 V 0.18 0.01 3,000 85 Scotia 7 TD Sec K
15:25:29 V 0.18 0.01 15,000 85 Scotia 33 Canaccord K
15:25:29 V 0.18 0.01 14,000 85 Scotia 2 RBC K
15:25:29 V 0.18 0.01 40,000 85 Scotia 145 Woodstone K
15:25:29 V 0.18 0.01 132,000 85 Scotia 1 Anonymous K
15:25:29 V 0.18 0.01 5,000 85 Scotia 99 Jitney K
15:25:29 V 0.18 0.01 1,000 85 Scotia 9 BMO Nesbitt K
15:25:29 V 0.18 0.01 30,000 85 Scotia 9 BMO Nesbitt K
15:25:29 V 0.18 0.01 5,500 85 Scotia 145 Woodstone K
15:23:47 V 0.175 0.005 1,500 2 RBC 9 BMO Nesbitt K
13:18:35 V 0.175 0.005 3,000 2 RBC 7 TD Sec K
12:04:10 V 0.175 0.005 257 6 Union 124 Questrade E
12:04:10 V 0.175 0.005 1,500 2 RBC 124 Questrade K
10:36:21 V 0.175 0.005 3,500 2 RBC 83 Mackie K
10:25:57 V 0.175 0.005 13,000 79 CIBC 83 Mackie K
09:38:30 V 0.175 0.005 410 6 Union 79 CIBC E
09:38:30 V 0.175 0.005 12,000 79 CIBC 2 RBC K
09:38:30 V 0.175 0.005 1,000 79 CIBC 99 Jitney K
09:38:30 V 0.175 0.005 15,000 79 CIBC 1 Anonymous K
09:38:30 V 0.175 0.005 5,000 79 CIBC 79 CIBC K
09:30:00 V 0.17 0.00 350 6 Union 7 TD Sec E
09:30:00 V 0.17 0.00 350 6 Union 7 TD Sec E
09:30:00 V 0.17 0.00 2,000 19 Desjardins 62 Haywood K
09:30:00 V 0.17 0.00 12,000 2 RBC 62 Haywood K
09:30:00 V 0.17 0.00 1,000 99 Jitney 62 Haywood K
09:30:00 V 0.17 0.00 15,000 1 Anonymous 62 Haywood K
09:30:00 V 0.17 0.00 500 7 TD Sec 7 TD Sec K
09:30:00 V 0.17 0.00 500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply