Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110303 - 107 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:30:00 V 0.17 0.00 5,000 2 RBC 2 RBC KL
09:30:00 V 0.17 0.00 20,000 1 Anonymous 2 RBC K
09:30:00 V 0.17 0.00 5,000 99 Jitney 2 RBC K
09:30:00 V 0.17 0.00 50 6 Union 79 CIBC E
10:22:13 V 0.175 0.005 15,000 14 ITG 145 Woodstone K
11:44:21 V 0.175 0.005 11,500 1 Anonymous 145 Woodstone KW
11:44:21 V 0.175 0.005 30,000 1 Anonymous 9 BMO Nesbitt KW
11:44:21 V 0.175 0.005 20,000 1 Anonymous 1 Anonymous KW
11:44:21 V 0.175 0.005 30,000 1 Anonymous 80 National Bank KW
11:45:13 V 0.175 0.005 5,000 1 Anonymous 99 Jitney KW
11:49:09 V 0.175 0.005 50,000 1 Anonymous 33 Canaccord K
11:57:03 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:01:08 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:03:16 V 0.175 0.005 28,500 1 Anonymous 7 TD Sec K
12:04:51 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:09:09 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:09:11 V 0.175 0.005 28,500 1 Anonymous 7 TD Sec K
12:09:13 V 0.175 0.005 1,000 1 Anonymous 79 CIBC KW
12:09:13 V 0.175 0.005 1,000 1 Anonymous 79 CIBC KW
12:10:19 V 0.175 0.005 10,000 1 Anonymous 33 Canaccord K
12:11:07 V 0.18 0.01 500 79 CIBC 79 CIBC K
12:11:07 V 0.18 0.01 1,000 79 CIBC 79 CIBC K
12:11:07 V 0.18 0.01 1,000 79 CIBC 79 CIBC K
12:11:07 V 0.18 0.01 43,000 79 CIBC 19 Desjardins K
12:11:07 V 0.18 0.01 34,500 79 CIBC 145 Woodstone K
12:11:09 V 0.175 0.005 90,000 1 Anonymous 33 Canaccord K
12:13:09 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:16:56 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:20:10 V 0.175 0.005 7,000 1 Anonymous 33 Canaccord K
12:20:11 V 0.175 0.005 91,000 1 Anonymous 33 Canaccord KW
12:20:11 V 0.175 0.005 1,000 1 Anonymous 79 CIBC KW
12:20:11 V 0.175 0.005 1,000 1 Anonymous 79 CIBC KW
12:20:11 V 0.175 0.005 1,000 1 Anonymous 33 Canaccord KW
12:21:03 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:26:11 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:29:53 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:35:05 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:39:01 V 0.175 0.005 500 1 Anonymous 33 Canaccord K
12:41:32 V 0.175 0.005 24,500 1 Anonymous 2 RBC K
12:41:32 V 0.175 0.005 1,000 79 CIBC 2 RBC K
12:41:32 V 0.175 0.005 1,000 79 CIBC 2 RBC K
12:41:34 V 0.175 0.005 1,000 1 Anonymous 79 CIBC KW
12:41:34 V 0.175 0.005 1,000 1 Anonymous 79 CIBC KW
12:41:34 V 0.175 0.005 26,500 1 Anonymous 2 RBC KW
12:44:01 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
12:49:12 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
12:52:51 V 0.17 0.00 500 27 Dundee 33 Canaccord K
12:58:06 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:01:50 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:05:54 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:10:53 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:15:59 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:20:00 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:24:06 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:28:10 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:30:52 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:35:57 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:40:14 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:44:17 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:48:16 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:52:48 V 0.17 0.00 500 27 Dundee 33 Canaccord K
13:57:14 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:01:13 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:04:04 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:07:54 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:11:56 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:16:04 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:19:48 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:23:54 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:28:14 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:31:52 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:36:01 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:40:17 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:42:56 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:47:06 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:51:08 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:54:53 V 0.17 0.00 500 27 Dundee 33 Canaccord K
14:58:47 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:02:57 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:06:56 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:10:09 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:14:14 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:16:58 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:21:14 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:24:04 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:26:54 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:30:48 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:33:05 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:37:01 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:40:05 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:41:54 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:44:04 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:47:03 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:47:42 V 0.17 0.00 500 27 Dundee 57 Interactive K
15:47:42 V 0.17 0.00 64 6 Union 57 Interactive E
15:49:06 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:52:02 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:54:09 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:56:06 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:58:04 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:58:05 V 0.17 0.00 500 27 Dundee 33 Canaccord K
15:58:08 V 0.17 0.00 8,000 27 Dundee 99 Jitney K
15:58:13 V 0.17 0.00 1,000 27 Dundee 99 Jitney K
15:58:36 V 0.17 0.00 4,000 27 Dundee 99 Jitney K
15:58:36 V 0.17 0.00 1,000 85 Scotia 99 Jitney K
15:58:36 V 0.17 0.00 3,000 19 Desjardins 99 Jitney K
15:58:45 V 0.17 0.00 12,000 19 Desjardins 99 Jitney K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply