Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110302 - 78 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:08 V 0.17 0.00 500 2 RBC 99 Jitney K
15:59:08 V 0.17 0.00 3,000 2 RBC 99 Jitney K
15:59:08 V 0.17 0.00 5,500 2 RBC 99 Jitney K
15:58:31 V 0.17 0.00 500 2 RBC 99 Jitney K
15:58:31 V 0.17 0.00 500 2 RBC 99 Jitney K
15:58:13 V 0.17 0.00 500 2 RBC 33 Canaccord K
15:58:02 V 0.17 0.00 500 2 RBC 33 Canaccord K
15:57:59 V 0.17 0.00 3,500 2 RBC 99 Jitney KW
15:57:59 V 0.17 0.00 16,500 79 CIBC 99 Jitney KW
15:57:59 V 0.17 0.00 6,000 79 CIBC 99 Jitney K
15:56:09 V 0.17 0.00 1,500 79 CIBC 99 Jitney K
15:55:56 V 0.17 0.00 500 79 CIBC 33 Canaccord K
15:54:07 V 0.17 0.00 500 79 CIBC 33 Canaccord K
15:51:55 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:49:55 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:46:51 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:44:55 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:42:12 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:41:13 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:37:48 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:34:09 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:31:49 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:29:01 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:24:56 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:22:04 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:19:02 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:15:57 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:11:50 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:09:17 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:06:14 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:02:05 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:57:50 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:54:49 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:50:54 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:46:53 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:46:03 V 0.175 0.00 100 79 CIBC 6 Union E
14:42:59 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:39:50 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:36:13 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:32:15 V 0.17 0.00 10,000 2 RBC 2 RBC K
14:32:13 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:28:52 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:23:48 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:20:59 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:16:59 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
14:13:11 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
14:10:09 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
14:06:08 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
14:01:49 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:57:51 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:54:16 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:50:13 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:46:10 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:41:56 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:37:58 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:34:02 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:30:17 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:27:14 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:23:11 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:20:19 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
13:15:17 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:09:54 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:06:08 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:01:14 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:57:52 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:52:53 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:49:14 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:44:05 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:38:59 V 0.17 0.00 500 9 BMO Nesbitt 33 Canaccord K
12:34:59 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
12:30:56 V 0.17 0.00 500 33 Canaccord 33 Canaccord K
12:00:35 V 0.17 0.00 2,000 9 BMO Nesbitt 48 Laurentian K
11:53:37 V 0.175 0.00 100 57 Interactive 6 Union E
11:03:33 V 0.17 0.00 9,000 9 BMO Nesbitt 99 Jitney K
10:07:03 V 0.175 0.005 4,000 81 HSBC 99 Jitney K
10:07:03 V 0.175 0.005 6,000 81 HSBC 99 Jitney K
09:30:00 V 0.175 0.005 10,000 99 Jitney 33 Canaccord K
09:30:00 V 0.175 0.005 10,000 2 RBC 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply