Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110301 - 138 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:04 V 0.17 -0.005 1,000 145 Woodstone 33 Canaccord K
15:56:59 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:54:56 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:52:57 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:50:46 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:49:01 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:46:56 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:44:55 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:42:27 V 0.175 0.00 1,000 79 CIBC 79 CIBC K
15:42:08 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:40:50 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:37:55 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:36:07 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:33:02 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:30:46 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:28:12 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:25:00 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:21:56 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:18:57 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:16:16 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:12:47 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
15:09:46 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:06:55 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:04:10 V 0.175 0.00 500 2 RBC 33 Canaccord K
15:01:16 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:57:13 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:53:49 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:50:14 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:47:15 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:43:55 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:42:37 V 0.175 0.00 8,000 2 RBC 81 HSBC K
14:40:58 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:37:06 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:33:58 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:31:11 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:27:13 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:23:57 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:20:58 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:16:51 V 0.175 0.00 500 79 CIBC 33 Canaccord K
14:13:51 V 0.175 0.00 500 79 CIBC 33 Canaccord K
14:09:57 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:07:05 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:03:57 V 0.175 0.00 500 2 RBC 33 Canaccord K
14:00:00 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:57:16 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:53:15 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:49:51 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:46:16 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:42:58 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:40:39 V 0.18 0.005 104 85 Scotia 6 Union E
13:40:38 V 0.18 0.005 5,500 85 Scotia 19 Desjardins K
13:39:14 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:34:55 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:32:12 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:28:14 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:25:14 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:22:13 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:18:52 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:14:54 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:11:04 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:06:13 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:03:03 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:59:08 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:55:54 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:53:15 V 0.18 0.005 2,500 124 Questrade 19 Desjardins K
12:53:15 V 0.18 0.005 1,000 124 Questrade 79 CIBC K
12:53:15 V 0.18 0.005 6,500 124 Questrade 7 TD Sec K
12:50:50 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:48:07 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:44:03 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:39:04 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:36:01 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:32:19 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:27:53 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:23:58 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:20:04 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:17:04 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:13:18 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:10:04 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:06:53 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:04:09 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:59:59 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:57:20 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:53:03 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:50:06 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:47:08 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:44:03 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:40:12 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:37:02 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:33:55 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:30:58 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:28:17 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:25:14 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:21:58 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:19:02 V 0.175 0.00 500 2 RBC 33 Canaccord K
11:16:17 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:14:03 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:11:00 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:08:09 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:06:51 V 0.18 0.005 245 2 RBC 6 Union E
11:06:51 V 0.18 0.005 3,500 2 RBC 7 TD Sec KW
11:06:51 V 0.18 0.005 2,500 2 RBC 79 CIBC KW
11:06:51 V 0.18 0.005 1,500 2 RBC 79 CIBC KW
11:06:51 V 0.18 0.005 1,500 2 RBC 79 CIBC KW
11:06:51 V 0.18 0.005 7,000 2 RBC 79 CIBC KW
11:06:50 V 0.175 0.00 1,000 2 RBC 79 CIBC K
11:05:16 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
11:02:19 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
11:00:08 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:57:05 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:55:11 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:52:19 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:49:08 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:46:55 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:45:20 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:41:54 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:40:15 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:38:20 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:36:07 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:34:02 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:31:19 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:29:07 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:27:01 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:25:03 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:23:12 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:21:03 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:18:17 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:16:19 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:13:55 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:12:09 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:11:48 V 0.175 0.00 1,000 14 ITG 79 CIBC K
10:11:48 V 0.175 0.00 1,000 14 ITG 79 CIBC K
10:11:01 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:09:18 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
10:06:21 V 0.17 -0.005 500 145 Woodstone 33 Canaccord K
09:50:27 V 0.17 -0.005 6,000 145 Woodstone 33 Canaccord K
09:50:27 V 0.17 -0.005 41,000 19 Desjardins 33 Canaccord K
09:30:00 V 0.17 -0.005 10,000 19 Desjardins 86 Pictet KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply