Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110228 - 254 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:13 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:58:02 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:57:54 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:56:47 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:55:13 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:54:12 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:52:20 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:51:10 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:48:48 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:47:52 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:47:35 V 0.175 0.00 300 6 Union 57 Interactive E
15:47:35 V 0.175 0.00 500 79 CIBC 57 Interactive K
15:46:11 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:44:49 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:42:59 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:41:47 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:40:57 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:38:58 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:37:11 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:34:52 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:33:24 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:32:08 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:30:14 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:28:03 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:25:05 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:24:03 V 0.175 0.00 500 79 CIBC 33 Canaccord K
15:22:06 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:19:03 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:19:01 V 0.18 0.005 1,000 79 CIBC 33 Canaccord K
15:19:01 V 0.18 0.005 500 2 RBC 33 Canaccord K
15:17:07 V 0.18 0.005 500 2 RBC 33 Canaccord K
15:15:07 V 0.18 0.005 500 2 RBC 33 Canaccord K
15:13:15 V 0.18 0.005 500 2 RBC 33 Canaccord K
15:12:34 V 0.18 0.005 2,000 2 RBC 58 Qtrade K
15:10:54 V 0.18 0.005 500 79 CIBC 33 Canaccord K
15:09:15 V 0.18 0.005 500 79 CIBC 33 Canaccord K
15:06:04 V 0.18 0.005 500 2 RBC 33 Canaccord K
15:06:04 V 0.18 0.005 2,500 2 RBC 1 Anonymous K
15:06:04 V 0.18 0.005 1,000 2 RBC 79 CIBC K
15:06:04 V 0.18 0.005 1,000 2 RBC 79 CIBC K
15:04:16 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
15:02:07 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:59:05 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:56:57 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:54:55 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:52:11 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:49:53 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:46:59 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:44:48 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:42:24 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:41:15 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:38:08 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:35:59 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:34:15 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:31:14 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:28:49 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:25:52 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:22:58 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:21:11 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:19:15 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:17:15 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:14:04 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:11:56 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:09:10 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:07:09 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:04:15 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
14:03:03 V 0.175 0.00 10,000 9 BMO Nesbitt 9 BMO Nesbitt KW
14:02:08 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:59:12 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:57:01 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:53:58 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:52:05 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:49:01 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:45:55 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:44:18 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:41:15 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:39:09 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:35:59 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:33:52 V 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
13:30:52 V 0.175 0.00 500 79 CIBC 33 Canaccord K
13:28:03 V 0.175 0.00 500 79 CIBC 33 Canaccord K
13:27:14 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:24:15 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:22:05 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:19:57 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:16:59 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:14:00 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:13:40 V 0.175 0.00 1,000 2 RBC 1 Anonymous K
13:10:49 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:08:11 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:04:51 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:02:02 V 0.175 0.00 500 2 RBC 33 Canaccord K
13:00:12 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:58:43 V 0.18 0.005 100 2 RBC 6 Union E
12:58:43 V 0.18 0.005 5,500 2 RBC 1 Anonymous K
12:58:35 V 0.18 0.005 3,000 2 RBC 1 Anonymous K
12:58:12 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:56:54 V 0.18 0.005 7,000 7 TD Sec 1 Anonymous K
12:56:54 V 0.18 0.005 1,000 7 TD Sec 79 CIBC K
12:56:54 V 0.18 0.005 1,000 7 TD Sec 79 CIBC K
12:56:54 V 0.18 0.005 1,000 7 TD Sec 1 Anonymous K
12:55:54 V 0.18 0.005 4,000 99 Jitney 1 Anonymous K
12:55:49 V 0.18 0.005 3,000 99 Jitney 1 Anonymous K
12:55:41 V 0.185 0.005 265 7 TD Sec 6 Union E
12:55:36 V 0.18 0.005 4,500 7 TD Sec 7 TD Sec K
12:55:36 V 0.18 0.005 1,000 2 RBC 7 TD Sec KW
12:54:15 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:51:06 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:49:02 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:46:14 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:42:51 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:40:05 V 0.175 0.00 500 2 RBC 33 Canaccord K
12:36:59 V 0.175 0.00 500 79 CIBC 33 Canaccord K
12:34:19 V 0.175 0.00 500 79 CIBC 33 Canaccord K
12:32:05 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:28:59 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:26:19 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:25:19 V 0.18 0.005 388 85 Scotia 6 Union E
12:25:19 V 0.18 0.005 12,000 85 Scotia 7 TD Sec K
12:25:19 V 0.18 0.005 4,000 85 Scotia 79 CIBC K
12:25:19 V 0.18 0.005 1,000 85 Scotia 79 CIBC K
12:23:21 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:21:07 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:18:19 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:15:53 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:13:04 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:10:57 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:08:04 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:05:59 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:04:09 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
12:01:14 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
11:58:54 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
11:55:36 V 0.18 0.005 100 33 Canaccord 6 Union E
11:55:30 V 0.18 0.005 2,000 33 Canaccord 79 CIBC K
11:55:30 V 0.18 0.005 500 33 Canaccord 79 CIBC K
11:55:30 V 0.18 0.005 500 33 Canaccord 33 Canaccord K
11:54:03 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
11:50:59 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
11:49:20 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
11:47:02 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
11:44:52 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
11:42:08 V 0.175 0.00 500 7 TD Sec 33 Canaccord K
11:40:17 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:37:57 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:35:12 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:33:08 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:32:23 V 0.18 0.005 500 14 ITG 79 CIBC K
11:32:23 V 0.18 0.005 1,000 14 ITG 79 CIBC K
11:31:04 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:29:00 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:26:10 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:24:15 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:22:20 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:19:54 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:18:16 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:16:13 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:13:54 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:12:16 V 0.18 0.005 500 79 CIBC 33 Canaccord K
11:10:19 V 0.18 0.005 500 79 CIBC 33 Canaccord K
11:08:11 V 0.18 0.005 500 79 CIBC 33 Canaccord K
11:05:59 V 0.18 0.005 500 79 CIBC 33 Canaccord K
11:03:58 V 0.185 0.01 200 2 RBC 6 Union E
11:03:58 V 0.185 0.01 3,500 2 RBC 145 Woodstone KW
11:03:58 V 0.185 0.01 3,500 2 RBC 2 RBC KW
11:03:58 V 0.185 0.01 6,500 2 RBC 2 RBC KW
11:03:58 V 0.18 0.005 1,000 2 RBC 79 CIBC K
11:03:58 V 0.18 0.005 4,500 2 RBC 79 CIBC K
11:03:58 V 0.18 0.005 1,000 2 RBC 79 CIBC K
11:03:58 V 0.18 0.005 500 2 RBC 79 CIBC K
11:03:54 V 0.175 0.00 500 79 CIBC 33 Canaccord K
11:02:16 V 0.18 0.005 1,000 2 RBC 79 CIBC K
11:02:16 V 0.18 0.005 500 2 RBC 33 Canaccord K
11:01:07 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:58:53 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:57:10 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:55:19 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:52:59 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:51:09 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:48:54 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:48:07 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:46:37 V 0.18 0.005 500 79 CIBC 79 CIBC K
10:46:37 V 0.18 0.005 500 79 CIBC 79 CIBC K
10:45:56 V 0.18 0.005 500 79 CIBC 33 Canaccord K
10:43:55 V 0.18 0.005 500 79 CIBC 33 Canaccord K
10:42:10 V 0.18 0.005 500 79 CIBC 33 Canaccord K
10:40:37 V 0.18 0.005 500 2 RBC 33 Canaccord K
10:40:37 V 0.18 0.005 500 2 RBC 99 Jitney K
10:40:37 V 0.18 0.005 1,000 2 RBC 79 CIBC K
10:40:37 V 0.18 0.005 500 2 RBC 99 Jitney K
10:40:37 V 0.18 0.005 10,000 2 RBC 79 CIBC K
10:40:37 V 0.18 0.005 1,000 2 RBC 79 CIBC K
10:40:37 V 0.18 0.005 1,000 2 RBC 79 CIBC K
10:40:37 V 0.18 0.005 2,000 2 RBC 2 RBC K
10:39:20 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:38:12 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:36:33 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:35:18 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:33:08 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:31:08 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:30:01 V 0.175 0.00 500 99 Jitney 33 Canaccord K
10:28:23 V 0.175 0.00 500 99 Jitney 33 Canaccord K
10:26:59 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:25:14 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:23:53 V 0.175 0.00 500 99 Jitney 33 Canaccord K
10:22:03 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:21:05 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:19:22 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:17:22 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:16:00 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:13:55 V 0.175 0.00 500 79 CIBC 33 Canaccord K
10:12:10 V 0.18 0.005 2,000 33 Canaccord 2 RBC K
10:12:10 V 0.18 0.005 500 33 Canaccord 33 Canaccord K
10:11:54 V 0.175 0.00 500 33 Canaccord 33 Canaccord K
10:10:20 V 0.175 0.00 500 33 Canaccord 33 Canaccord K
10:09:08 V 0.175 0.00 500 33 Canaccord 33 Canaccord K
10:07:19 V 0.175 0.00 500 33 Canaccord 33 Canaccord K
10:06:22 V 0.175 0.00 500 33 Canaccord 33 Canaccord K
10:04:21 V 0.175 0.00 500 33 Canaccord 33 Canaccord K
10:03:54 V 0.18 0.005 2,500 14 ITG 2 RBC K
10:02:31 V 0.175 0.00 1,000 33 Canaccord 79 CIBC K
10:02:31 V 0.175 0.00 500 33 Canaccord 33 Canaccord K
10:02:02 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
10:00:35 V 0.175 0.00 500 79 CIBC 33 Canaccord K
09:59:24 V 0.175 0.00 500 79 CIBC 33 Canaccord K
09:58:43 V 0.18 0.005 3,500 2 RBC 2 RBC K
09:56:57 V 0.175 0.00 500 2 RBC 33 Canaccord K
09:56:05 V 0.175 0.00 500 2 RBC 33 Canaccord K
09:53:48 V 0.175 0.00 500 2 RBC 33 Canaccord K
09:53:48 V 0.175 0.00 6,500 2 RBC 79 CIBC K
09:53:21 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:51:32 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:50:22 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:49:19 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:48:14 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:46:24 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:45:12 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:44:01 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:42:59 V 0.175 0.00 250 33 Canaccord 6 Union E
09:42:59 V 0.175 0.00 5,000 33 Canaccord 79 CIBC K
09:42:35 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:41:24 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:39:58 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:38:30 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:37:20 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:36:10 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:35:10 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:33:32 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:32:19 V 0.17 -0.005 500 19 Desjardins 33 Canaccord K
09:30:00 V 0.17 0.00 318 6 Union 2 RBC E
09:30:00 V 0.175 0.00 400 33 Canaccord 6 Union E
09:30:00 V 0.175 0.00 500 19 Desjardins 79 CIBC K
09:30:00 V 0.175 0.00 4,000 19 Desjardins 33 Canaccord K
09:30:00 V 0.175 0.00 35,500 19 Desjardins 2 RBC K
09:30:00 V 0.175 0.00 3,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply