Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: House positions
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110225 - 52 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:57:22 V 0.175 0.005 4,000 2 RBC 99 Jitney K
15:49:31 V 0.175 0.005 5,000 2 RBC 99 Jitney K
15:48:17 V 0.175 0.005 52 6 Union 57 Interactive E
15:48:17 V 0.175 0.005 500 2 RBC 57 Interactive K
15:47:53 V 0.175 0.005 500 2 RBC 54 Global K
15:40:58 V 0.175 0.005 5,000 145 Woodstone 1 Anonymous K
15:25:54 V 0.175 0.005 5,000 145 Woodstone 9 BMO Nesbitt K
14:43:53 V 0.18 0.01 500 19 Desjardins 7 TD Sec K
14:43:53 V 0.18 0.01 15,000 19 Desjardins 7 TD Sec K
14:43:53 V 0.18 0.01 10,000 19 Desjardins 1 Anonymous K
12:27:47 V 0.18 0.01 10,000 2 RBC 1 Anonymous KW
12:06:25 V 0.18 0.01 10,000 2 RBC 1 Anonymous KW
12:01:53 V 0.18 0.01 1,000 79 CIBC 1 Anonymous KW
12:01:53 V 0.18 0.01 1,000 79 CIBC 1 Anonymous KW
12:01:53 V 0.18 0.01 63,000 2 RBC 1 Anonymous KW
12:01:45 V 0.18 0.01 6,000 2 RBC 1 Anonymous KW
12:01:45 V 0.18 0.01 6,000 79 CIBC 1 Anonymous KW
12:01:45 V 0.18 0.01 4,000 79 CIBC 1 Anonymous KW
12:01:45 V 0.18 0.01 3,000 99 Jitney 1 Anonymous KW
12:01:45 V 0.18 0.01 1,000 79 CIBC 1 Anonymous KW
10:08:27 V 0.19 0.02 1,000 79 CIBC 79 CIBC K
10:08:27 V 0.19 0.02 1,000 79 CIBC 79 CIBC K
10:08:27 V 0.19 0.02 66,000 79 CIBC 2 RBC K
10:08:27 V 0.19 0.02 35,500 79 CIBC 79 CIBC K
10:08:27 V 0.185 0.015 1,000 79 CIBC 79 CIBC K
10:08:27 V 0.185 0.015 1,000 79 CIBC 79 CIBC K
10:08:27 V 0.185 0.015 34,500 79 CIBC 145 Woodstone K
10:08:27 V 0.18 0.01 1,000 79 CIBC 79 CIBC K
09:57:05 V 0.18 0.01 2,500 2 RBC 7 TD Sec K
09:56:51 V 0.18 0.01 1,000 2 RBC 2 RBC KW
09:43:03 V 0.18 0.01 20,000 2 RBC 1 Anonymous K
09:34:51 V 0.18 0.01 1,500 2 RBC 19 Desjardins K
09:33:12 V 0.18 0.01 222 2 RBC 6 Union E
09:33:12 V 0.18 0.01 4,500 2 RBC 19 Desjardins KW
09:33:12 V 0.18 0.01 12,000 2 RBC 9 BMO Nesbitt KW
09:30:41 V 0.18 0.01 2,000 99 Jitney 9 BMO Nesbitt K
09:30:41 V 0.18 0.01 8,000 99 Jitney 7 TD Sec K
09:30:15 V 0.18 0.01 37,000 2 RBC 7 TD Sec KW
09:30:15 V 0.18 0.01 13,000 2 RBC 145 Woodstone KW
09:30:00 V 0.18 0.01 7,000 2 RBC 145 Woodstone K
09:30:00 V 0.18 0.01 9,000 2 RBC 80 National Bank K
09:30:00 V 0.18 0.01 3,000 2 RBC 145 Woodstone K
09:30:00 V 0.18 0.01 20,000 2 RBC 19 Desjardins K
09:30:00 V 0.18 0.01 10,000 2 RBC 99 Jitney K
09:30:00 V 0.18 0.01 1,000 2 RBC 19 Desjardins K
09:30:00 V 0.18 0.01 9,000 2 RBC 19 Desjardins K
09:30:00 V 0.18 0.01 21,000 2 RBC 9 BMO Nesbitt K
09:30:00 V 0.18 0.01 9,000 79 CIBC 9 BMO Nesbitt K
09:30:00 V 0.18 0.01 1,000 79 CIBC 79 CIBC K
09:30:00 V 0.18 0.01 9,000 79 CIBC 79 CIBC K
09:30:00 V 0.18 0.01 10,000 2 RBC 2 RBC K
09:30:00 V 0.18 0.01 10,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply