Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110223 - 162 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:43 V 0.175 -0.015 500 99 Jitney 7 TD Sec K
15:58:32 V 0.175 -0.015 9,000 99 Jitney 7 TD Sec K
15:58:32 V 0.175 -0.015 10,000 99 Jitney 1 Anonymous K
15:55:11 V 0.175 -0.015 2,000 99 Jitney 2 RBC K
15:55:11 V 0.175 -0.015 7,000 99 Jitney 145 Woodstone K
15:54:45 V 0.175 -0.015 13,000 79 CIBC 145 Woodstone K
15:54:45 V 0.175 -0.015 1,000 79 CIBC 79 CIBC K
15:49:51 V 0.17 -0.02 1,000 1 Anonymous 79 CIBC KW
15:49:50 V 0.17 -0.02 1,000 79 CIBC 79 CIBC K
15:49:50 V 0.17 -0.02 30,000 1 Anonymous 1 Anonymous K
15:49:46 V 0.17 -0.02 24,000 1 Anonymous 99 Jitney K
15:49:33 V 0.17 -0.02 269 6 Union 9 BMO Nesbitt E
15:49:33 V 0.17 -0.02 30,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:49:33 V 0.17 -0.02 121,500 1 Anonymous 9 BMO Nesbitt K
15:44:38 V 0.17 -0.02 200 6 Union 19 Desjardins E
15:44:38 V 0.17 -0.02 2,500 1 Anonymous 19 Desjardins K
15:32:53 V 0.17 -0.02 2,000 79 CIBC 79 CIBC K
15:32:53 V 0.17 -0.02 1,000 79 CIBC 79 CIBC K
15:32:53 V 0.17 -0.02 72,000 1 Anonymous 79 CIBC K
15:32:53 V 0.17 -0.02 4,000 64 Octagon 79 CIBC K
15:20:58 V 0.17 -0.02 1,000 64 Octagon 79 CIBC K
15:20:58 V 0.17 -0.02 1,000 64 Octagon 79 CIBC K
15:18:40 V 0.17 -0.02 1,000 19 Desjardins 79 CIBC K
15:18:40 V 0.17 -0.02 8,000 19 Desjardins 99 Jitney K
15:18:40 V 0.17 -0.02 1,000 79 CIBC 99 Jitney K
14:54:11 V 0.17 -0.02 9,500 1 Anonymous 79 CIBC KW
14:39:08 V 0.17 -0.02 500 79 CIBC 79 CIBC K
14:39:08 V 0.17 -0.02 9,500 79 CIBC 79 CIBC K
14:28:32 V 0.17 -0.02 500 7 TD Sec 79 CIBC K
14:28:32 V 0.17 -0.02 3,000 7 TD Sec 1 Anonymous K
13:51:09 V 0.17 -0.02 100 7 TD Sec 6 Union E
13:51:09 V 0.17 -0.02 9,000 7 TD Sec 1 Anonymous K
13:43:01 V 0.17 -0.02 18,000 1 Anonymous 1 Anonymous K
13:43:01 V 0.17 -0.02 10,000 1 Anonymous 99 Jitney K
13:43:01 V 0.17 -0.02 1,000 1 Anonymous 79 CIBC K
13:43:01 V 0.17 -0.02 1,000 1 Anonymous 79 CIBC K
13:42:51 V 0.165 -0.025 3,000 1 Anonymous 1 Anonymous KW
13:42:51 V 0.165 -0.025 1,000 1 Anonymous 79 CIBC KW
13:42:51 V 0.165 -0.025 1,000 1 Anonymous 79 CIBC KW
13:42:51 V 0.165 -0.025 1,000 1 Anonymous 79 CIBC KW
13:42:51 V 0.165 -0.025 44,500 1 Anonymous 19 Desjardins KW
13:41:28 V 0.16 -0.03 3,500 85 Scotia 99 Jitney K
13:41:27 V 0.16 -0.03 2,500 85 Scotia 99 Jitney K
13:41:27 V 0.16 -0.03 4,500 81 HSBC 99 Jitney K
13:41:26 V 0.16 -0.03 3,500 81 HSBC 99 Jitney K
13:41:26 V 0.16 -0.03 10,000 79 CIBC 99 Jitney K
13:41:26 V 0.16 -0.03 1,500 124 Questrade 99 Jitney K
13:41:26 V 0.16 -0.03 500 124 Questrade 99 Jitney K
13:41:26 V 0.16 -0.03 4,000 124 Questrade 99 Jitney K
13:41:25 V 0.16 -0.03 4,000 124 Questrade 99 Jitney K
13:41:23 V 0.16 -0.03 3,000 1 Anonymous 99 Jitney K
13:41:23 V 0.16 -0.03 7,000 145 Woodstone 99 Jitney K
13:39:47 V 0.16 -0.03 450 6 Union 7 TD Sec E
13:39:47 V 0.16 -0.03 27,500 145 Woodstone 7 TD Sec K
13:35:52 V 0.16 -0.03 500 145 Woodstone 99 Jitney K
13:35:09 V 0.165 -0.025 5,500 79 CIBC 19 Desjardins K
13:35:09 V 0.165 -0.025 4,500 79 CIBC 99 Jitney K
13:35:09 V 0.165 -0.025 10,000 7 TD Sec 99 Jitney K
13:35:09 V 0.165 -0.025 1,000 79 CIBC 99 Jitney K
13:17:32 V 0.17 -0.02 100 124 Questrade 6 Union E
13:17:32 V 0.17 -0.02 1,000 79 CIBC 99 Jitney K
13:17:32 V 0.17 -0.02 2,000 6 Union 99 Jitney K
13:17:27 V 0.17 -0.02 4,000 6 Union 19 Desjardins K
13:17:27 V 0.17 -0.02 1,000 58 Qtrade 19 Desjardins K
13:17:27 V 0.17 -0.02 1,000 79 CIBC 19 Desjardins K
13:17:27 V 0.17 -0.02 12,000 7 TD Sec 19 Desjardins K
13:17:27 V 0.17 -0.02 7,000 124 Questrade 19 Desjardins K
13:17:27 V 0.17 -0.02 8,000 85 Scotia 19 Desjardins K
13:17:27 V 0.17 -0.02 10,000 2 RBC 19 Desjardins K
13:17:27 V 0.17 -0.02 5,000 9 BMO Nesbitt 19 Desjardins K
13:17:27 V 0.17 -0.02 18,000 19 Desjardins 19 Desjardins K
13:08:27 V 0.17 -0.02 8,000 7 TD Sec 7 TD Sec K
13:08:27 V 0.17 -0.02 2,000 7 TD Sec 7 TD Sec K
12:30:25 V 0.17 -0.015 300 6 Union 19 Desjardins E
12:19:37 V 0.175 -0.015 7,000 9 BMO Nesbitt 99 Jitney K
12:19:37 V 0.175 -0.015 7,000 9 BMO Nesbitt 99 Jitney K
12:08:53 V 0.175 -0.015 3,000 1 Anonymous 99 Jitney K
12:08:53 V 0.175 -0.015 2,000 1 Anonymous 99 Jitney K
12:08:51 V 0.17 -0.02 8,000 7 TD Sec 7 TD Sec K
12:08:51 V 0.17 -0.02 45,000 7 TD Sec 7 TD Sec K
12:08:51 V 0.17 -0.02 5,000 7 TD Sec 7 TD Sec K
12:08:41 V 0.175 -0.015 6,000 79 CIBC 99 Jitney K
12:08:41 V 0.175 -0.015 9,000 79 CIBC 99 Jitney K
12:08:41 V 0.175 -0.015 5,000 79 CIBC 99 Jitney K
12:08:28 V 0.175 -0.015 1,000 79 CIBC 79 CIBC K
12:08:28 V 0.175 -0.015 2,000 79 CIBC 99 Jitney K
12:08:28 V 0.175 -0.015 22,000 79 CIBC 19 Desjardins K
12:06:02 V 0.17 -0.02 10,000 19 Desjardins 19 Desjardins K
12:06:02 V 0.17 -0.02 10,000 2 RBC 2 RBC K
12:06:02 V 0.17 -0.02 12,000 19 Desjardins 19 Desjardins K
12:06:00 V 0.175 -0.015 1,000 79 CIBC 79 CIBC K
12:06:00 V 0.175 -0.015 1,000 79 CIBC 79 CIBC K
12:06:00 V 0.175 -0.015 23,000 79 CIBC 19 Desjardins K
12:04:42 V 0.175 -0.015 1,000 79 CIBC 79 CIBC K
12:04:42 V 0.175 -0.015 10,000 79 CIBC 19 Desjardins K
12:04:27 V 0.175 -0.015 1,000 79 CIBC 79 CIBC K
12:04:27 V 0.175 -0.015 6,000 79 CIBC 19 Desjardins K
12:04:25 V 0.175 -0.015 1,000 79 CIBC 79 CIBC K
12:04:25 V 0.175 -0.015 1,000 79 CIBC 79 CIBC K
12:04:25 V 0.175 -0.015 5,000 79 CIBC 19 Desjardins K
12:03:54 V 0.175 -0.015 3,000 14 ITG 19 Desjardins K
12:03:44 V 0.175 -0.015 2,000 14 ITG 19 Desjardins K
12:03:44 V 0.175 -0.015 10,000 7 TD Sec 19 Desjardins K
12:03:44 V 0.175 -0.015 6,000 2 RBC 19 Desjardins K
12:03:44 V 0.175 -0.015 4,000 2 RBC 19 Desjardins K
12:03:44 V 0.175 -0.015 1,000 79 CIBC 19 Desjardins K
12:03:44 V 0.175 -0.015 15,000 19 Desjardins 19 Desjardins K
12:03:44 V 0.175 -0.015 25,000 19 Desjardins 85 Scotia K
12:03:44 V 0.175 -0.015 40,000 145 Woodstone 85 Scotia K
11:23:36 V 0.18 -0.01 131 2 RBC 6 Union E
11:22:29 V 0.18 -0.01 3,000 2 RBC 79 CIBC K
11:22:29 V 0.18 -0.01 10,000 79 CIBC 79 CIBC K
11:22:29 V 0.18 -0.01 1,000 79 CIBC 79 CIBC K
11:22:29 V 0.18 -0.01 10,000 124 Questrade 79 CIBC K
11:22:29 V 0.18 -0.01 11,000 81 HSBC 79 CIBC K
11:22:29 V 0.18 -0.01 8,000 124 Questrade 79 CIBC K
11:22:29 V 0.18 -0.01 13,000 9 BMO Nesbitt 79 CIBC K
11:21:17 V 0.185 -0.005 10,000 124 Questrade 79 CIBC K
11:16:47 V 0.185 -0.005 10,000 1 Anonymous 79 CIBC KW
11:14:28 V 0.18 -0.01 2,000 9 BMO Nesbitt 7 TD Sec K
11:14:28 V 0.18 -0.01 30,000 145 Woodstone 7 TD Sec K
11:14:28 V 0.18 -0.01 18,000 145 Woodstone 7 TD Sec K
10:58:07 V 0.185 -0.005 1,000 14 ITG 79 CIBC K
10:29:24 V 0.185 -0.01 40 2 RBC 6 Union E
10:29:24 V 0.185 -0.01 80 2 RBC 6 Union E
10:29:24 V 0.185 -0.01 393 2 RBC 6 Union E
10:29:24 V 0.18 -0.01 1,500 124 Questrade 124 Questrade K
10:29:24 V 0.185 -0.005 8,500 7 TD Sec 124 Questrade K
10:19:19 V 0.185 -0.005 2,500 7 TD Sec 85 Scotia K
10:19:19 V 0.185 -0.005 5,500 124 Questrade 85 Scotia K
10:19:03 V 0.185 -0.005 4,500 124 Questrade 99 Jitney K
10:19:03 V 0.185 -0.005 5,500 2 RBC 99 Jitney K
10:18:54 V 0.185 -0.005 3,000 2 RBC 99 Jitney K
10:18:53 V 0.185 -0.005 10,000 2 RBC 99 Jitney K
10:18:49 V 0.185 -0.005 8,000 2 RBC 99 Jitney K
10:18:48 V 0.185 -0.005 9,000 2 RBC 99 Jitney K
10:18:48 V 0.185 -0.005 6,000 2 RBC 99 Jitney K
10:18:48 V 0.185 -0.005 9,000 2 RBC 99 Jitney K
10:18:40 V 0.185 -0.005 15,000 2 RBC 99 Jitney K
10:18:29 V 0.185 -0.005 1,000 2 RBC 85 Scotia K
10:18:29 V 0.185 -0.005 2,000 2 RBC 85 Scotia K
10:18:29 V 0.185 -0.005 60,500 2 RBC 85 Scotia K
10:18:29 V 0.185 -0.005 6,500 2 RBC 85 Scotia K
10:14:07 V 0.185 -0.005 27,500 2 RBC 19 Desjardins K
10:03:34 V 0.185 -0.005 18,000 2 RBC 9 BMO Nesbitt K
09:47:28 V 0.185 -0.005 300 6 Union 79 CIBC E
09:47:28 V 0.185 -0.005 1,000 79 CIBC 79 CIBC K
09:47:28 V 0.185 -0.005 1,000 79 CIBC 79 CIBC K
09:47:28 V 0.185 -0.005 17,500 2 RBC 79 CIBC K
09:45:18 V 0.19 0.00 78 124 Questrade 6 Union E
09:45:18 V 0.19 0.00 2,500 124 Questrade 74 GMP K
09:35:27 V 0.19 0.00 187,500 7 TD Sec 74 GMP K
09:35:27 V 0.19 0.00 35,000 7 TD Sec 33 Canaccord K
09:35:27 V 0.19 0.00 50,000 7 TD Sec 15 UBS K
09:35:27 V 0.19 0.00 35,000 7 TD Sec 15 UBS K
09:35:27 V 0.19 0.00 92,500 7 TD Sec 7 TD Sec K
09:30:00 V 0.19 0.00 200 79 CIBC 6 Union E
09:30:00 V 0.19 0.00 5,000 85 Scotia 7 TD Sec K
09:30:00 V 0.19 0.00 2,500 19 Desjardins 7 TD Sec K
09:30:00 V 0.19 0.00 74,500 19 Desjardins 74 GMP K
09:30:00 V 0.19 0.00 13,000 79 CIBC 74 GMP K
09:30:00 V 0.19 0.00 8,000 19 Desjardins 74 GMP KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply