Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110222 - 68 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:30 V 0.19 0.005 1,000 99 Jitney 74 GMP K
15:59:00 V 0.19 0.005 10,000 99 Jitney 74 GMP K
15:58:39 V 0.19 0.005 15,000 99 Jitney 74 GMP K
15:58:34 V 0.19 0.005 20,000 99 Jitney 74 GMP K
15:57:53 V 0.19 0.005 35,500 99 Jitney 74 GMP K
15:57:48 V 0.19 0.005 22,000 99 Jitney 74 GMP K
15:57:46 V 0.19 0.005 1,000 99 Jitney 74 GMP K
15:53:37 V 0.19 0.005 8,000 1 Anonymous 74 GMP KW
15:50:44 V 0.19 0.005 26,000 7 TD Sec 74 GMP K
15:47:00 V 0.19 0.005 2,000 99 Jitney 74 GMP K
15:46:46 V 0.19 0.005 400 7 TD Sec 6 Union E
15:46:46 V 0.19 0.005 6,500 7 TD Sec 7 TD Sec K
15:46:46 V 0.19 0.005 14,000 7 TD Sec 74 GMP K
15:46:46 V 0.19 0.005 33,000 7 TD Sec 2 RBC K
14:32:22 V 0.19 0.005 2,000 1 Anonymous 2 RBC K
14:24:31 V 0.19 0.005 3,000 124 Questrade 124 Questrade K
14:24:31 V 0.19 0.005 24,000 124 Questrade 2 RBC K
12:45:49 V 0.185 0.00 1,000 99 Jitney 9 BMO Nesbitt K
12:28:38 V 0.19 0.005 1,000 58 Qtrade 2 RBC K
12:17:11 V 0.19 0.005 5,000 33 Canaccord 2 RBC K
12:05:15 V 0.19 0.005 1,500 19 Desjardins 2 RBC K
11:17:27 V 0.185 0.005 163 6 Union 79 CIBC E
11:02:01 V 0.19 0.005 125 85 Scotia 6 Union E
11:02:01 V 0.19 0.005 16,000 85 Scotia 2 RBC K
10:31:44 V 0.19 0.005 150 2 RBC 6 Union E
10:31:44 V 0.19 0.005 500 2 RBC 2 RBC K
10:18:09 V 0.19 0.005 10 89 Raymond James 6 Union E
10:12:24 V 0.19 0.005 43,000 79 CIBC 2 RBC K
10:12:24 V 0.19 0.005 250,000 79 CIBC 74 GMP K
10:12:24 V 0.19 0.005 3,000 79 CIBC 124 Questrade K
10:12:24 V 0.19 0.005 1,000 79 CIBC 79 CIBC K
10:12:24 V 0.19 0.005 25,000 79 CIBC 33 Canaccord K
10:12:24 V 0.19 0.005 1,000 79 CIBC 79 CIBC K
10:12:24 V 0.19 0.005 27,000 79 CIBC 2 RBC K
10:12:24 V 0.19 0.005 24,500 79 CIBC 7 TD Sec K
10:12:24 V 0.19 0.005 21,500 79 CIBC 2 RBC K
10:12:24 V 0.19 0.005 10,000 79 CIBC 79 CIBC K
10:12:24 V 0.19 0.005 68,000 79 CIBC 2 RBC K
10:12:06 V 0.185 0.00 311 6 Union 79 CIBC E
10:12:06 V 0.185 0.00 1,000 79 CIBC 79 CIBC K
09:52:23 V 0.19 0.00 310 85 Scotia 6 Union E
09:52:23 V 0.185 0.00 400 6 Union 85 Scotia E
09:52:23 V 0.185 0.00 93,000 85 Scotia 15 UBS K
09:50:05 V 0.185 0.00 250 124 Questrade 6 Union E
09:50:05 V 0.185 0.00 500 124 Questrade 15 UBS K
09:40:23 V 0.18 -0.005 2,000 2 RBC 2 RBC K
09:36:46 V 0.185 0.00 70,000 85 Scotia 15 UBS K
09:34:26 V 0.185 0.00 90 85 Scotia 6 Union E
09:33:48 V 0.185 0.00 30,000 1 Anonymous 15 UBS K
09:33:43 V 0.185 0.00 6,000 99 Jitney 15 UBS K
09:31:42 V 0.185 0.00 285 9 BMO Nesbitt 6 Union E
09:31:42 V 0.185 0.00 134,000 9 BMO Nesbitt 15 UBS K
09:30:00 V 0.185 0.00 441 2 RBC 6 Union E
09:30:00 V 0.185 0.00 300 33 Canaccord 6 Union E
09:30:00 V 0.185 0.00 3,000 2 RBC 15 UBS K
09:30:00 V 0.185 0.00 10,000 33 Canaccord 15 UBS K
09:30:00 V 0.185 0.00 29,500 9 BMO Nesbitt 15 UBS K
09:30:00 V 0.185 0.00 2,000 19 Desjardins 15 UBS K
09:30:00 V 0.185 0.00 35,000 7 TD Sec 15 UBS K
09:30:00 V 0.185 0.00 105,000 2 RBC 15 UBS K
09:30:00 V 0.185 0.00 33,000 145 Woodstone 15 UBS K
09:30:00 V 0.185 0.00 20,000 14 ITG 15 UBS K
09:30:00 V 0.185 0.00 3,000 85 Scotia 15 UBS K
09:30:00 V 0.185 0.00 20,000 2 RBC 15 UBS K
09:30:00 V 0.185 0.00 6,000 7 TD Sec 15 UBS K
09:30:00 V 0.185 0.00 10,000 7 TD Sec 15 UBS K
09:30:00 V 0.185 0.00 500 9 BMO Nesbitt 9 BMO Nesbitt K
09:30:00 V 0.185 0.00 5,000 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply