Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110217 - 34 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:19 V 0.19 0.00 2,000 99 Jitney 7 TD Sec K
15:58:19 V 0.19 0.00 7,500 99 Jitney 85 Scotia K
15:54:07 V 0.185 -0.005 9,500 33 Canaccord 99 Jitney K
15:54:07 V 0.185 -0.005 9,000 33 Canaccord 99 Jitney K
14:46:16 V 0.185 -0.005 4,500 33 Canaccord 7 TD Sec K
13:54:12 V 0.185 -0.005 8,000 33 Canaccord 79 CIBC K
13:54:12 V 0.185 -0.005 1,000 79 CIBC 79 CIBC K
13:44:19 V 0.185 -0.01 100 7 TD Sec 6 Union E
13:44:19 V 0.18 -0.01 500 124 Questrade 124 Questrade K
13:44:19 V 0.185 -0.005 4,500 99 Jitney 124 Questrade K
13:44:19 V 0.185 -0.005 1,000 2 RBC 124 Questrade K
13:44:19 V 0.185 -0.005 3,000 99 Jitney 124 Questrade K
13:28:09 V 0.185 -0.005 3,000 7 TD Sec 7 TD Sec K
13:28:09 V 0.185 -0.005 7,000 99 Jitney 7 TD Sec K
13:28:09 V 0.185 -0.005 7,000 99 Jitney 7 TD Sec K
12:38:11 V 0.19 -0.005 278 89 Raymond James 6 Union E
12:27:23 V 0.185 -0.005 7,000 99 Jitney 81 HSBC K
12:02:37 V 0.185 -0.005 75 6 Union 33 Canaccord E
11:33:24 V 0.185 -0.005 1,000 99 Jitney 79 CIBC K
11:33:24 V 0.185 -0.005 5,000 99 Jitney 79 CIBC K
11:33:24 V 0.185 -0.005 4,000 99 Jitney 79 CIBC K
11:21:02 V 0.185 -0.005 10,000 99 Jitney 7 TD Sec K
11:21:02 V 0.185 -0.005 20,000 9 BMO Nesbitt 7 TD Sec K
11:21:02 V 0.185 -0.005 10,000 2 RBC 7 TD Sec K
11:21:02 V 0.185 -0.005 13,000 2 RBC 7 TD Sec K
11:21:02 V 0.185 -0.005 10,000 46 Macquarie 7 TD Sec K
11:21:02 V 0.185 -0.005 10,000 124 Questrade 7 TD Sec K
11:21:02 V 0.185 -0.005 24,500 2 RBC 7 TD Sec K
10:48:21 V 0.185 -0.005 2,000 2 RBC 19 Desjardins K
10:46:18 V 0.19 -0.005 286 89 Raymond James 6 Union E
10:33:44 V 0.185 -0.005 15,000 2 RBC 19 Desjardins K
10:27:02 V 0.19 -0.005 145 2 RBC 6 Union E
09:39:02 V 0.185 -0.005 66,500 2 RBC 79 CIBC K
09:30:00 V 0.185 -0.005 15,000 2 RBC 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply