Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20110216 - 38 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:25 V 0.19 0.00 9,000 99 Jitney 74 GMP K
15:59:21 V 0.19 0.00 17,500 99 Jitney 74 GMP K
15:59:09 V 0.19 0.00 2,000 99 Jitney 74 GMP K
15:58:52 V 0.19 0.00 15,000 99 Jitney 74 GMP K
15:58:40 V 0.19 0.00 15,000 99 Jitney 74 GMP K
15:58:13 V 0.19 0.00 2,500 7 TD Sec 7 TD Sec K
15:57:33 V 0.19 0.00 5,000 99 Jitney 74 GMP K
15:56:28 V 0.19 0.00 4,000 99 Jitney 74 GMP K
15:35:48 V 0.19 0.00 12,000 2 RBC 2 RBC K
15:35:48 V 0.19 0.00 3,000 2 RBC 2 RBC K
15:31:29 V 0.185 -0.005 1,000 2 RBC 2 RBC K
15:25:12 V 0.19 0.00 498 89 Raymond James 6 Union E
15:23:20 V 0.19 0.00 4,500 14 ITG 74 GMP K
15:22:21 V 0.185 -0.005 15,000 2 RBC 2 RBC K
15:22:18 V 0.19 0.00 10,000 14 ITG 74 GMP K
15:20:38 V 0.19 0.00 4,500 14 ITG 74 GMP K
14:27:15 V 0.19 0.00 300 7 TD Sec 6 Union E
14:25:06 V 0.19 0.00 450 19 Desjardins 6 Union E
14:25:06 V 0.19 0.00 1,500 19 Desjardins 74 GMP K
14:16:18 V 0.19 0.00 180 33 Canaccord 6 Union E
14:16:18 V 0.19 0.00 4,000 33 Canaccord 74 GMP K
13:45:18 V 0.19 0.00 7,000 14 ITG 74 GMP K
13:05:53 V 0.19 -0.005 138 27 Dundee 6 Union E
12:33:59 V 0.185 -0.005 10,000 2 RBC 1 Anonymous K
12:24:22 V 0.185 -0.005 20,000 2 RBC 9 BMO Nesbitt K
11:25:41 V 0.19 -0.005 350 7 TD Sec 6 Union E
10:56:36 V 0.185 -0.005 100 6 Union 85 Scotia E
10:44:41 V 0.19 -0.005 100 85 Scotia 6 Union E
10:15:31 V 0.185 -0.005 18,000 2 RBC 46 Macquarie K
10:15:31 V 0.185 -0.005 5,000 99 Jitney 46 Macquarie K
10:15:31 V 0.185 -0.005 40,000 145 Woodstone 46 Macquarie K
10:15:31 V 0.185 -0.005 10,000 79 CIBC 46 Macquarie K
10:15:31 V 0.185 -0.005 27,000 7 TD Sec 46 Macquarie K
09:55:52 V 0.185 -0.005 1,500 7 TD Sec 19 Desjardins K
09:46:02 V 0.185 -0.005 1,000 7 TD Sec 19 Desjardins K
09:32:42 V 0.185 -0.005 300 6 Union 72 Credit Suisse E
09:32:42 V 0.185 -0.005 500 7 TD Sec 1 Anonymous KW
09:30:00 V 0.19 0.00 5,000 85 Scotia 85 Scotia KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply