Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110215 - 56 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:30 V 0.19 0.00 1,000 99 Jitney 124 Questrade K
15:59:01 V 0.19 0.00 1,000 99 Jitney 124 Questrade K
15:59:01 V 0.19 0.00 19,000 99 Jitney 145 Woodstone K
15:58:32 V 0.19 0.00 7,000 99 Jitney 145 Woodstone K
15:58:29 V 0.19 0.00 500 99 Jitney 145 Woodstone K
15:57:25 V 0.19 0.00 13,000 99 Jitney 145 Woodstone K
15:53:54 V 0.19 0.00 500 99 Jitney 145 Woodstone K
15:53:54 V 0.19 0.00 4,500 99 Jitney 124 Questrade K
15:42:29 V 0.19 0.00 500 99 Jitney 124 Questrade K
14:53:45 V 0.19 0.00 5,000 19 Desjardins 124 Questrade K
14:53:45 V 0.19 0.00 27,000 19 Desjardins 15 UBS K
14:50:35 V 0.19 0.00 123,000 19 Desjardins 15 UBS K
14:50:35 V 0.19 0.00 4,500 19 Desjardins 9 BMO Nesbitt K
14:50:35 V 0.19 0.00 2,000 19 Desjardins 19 Desjardins K
14:17:27 V 0.19 0.00 1,000 79 CIBC 79 CIBC K
14:17:27 V 0.19 0.00 10,000 79 CIBC 79 CIBC K
14:17:27 V 0.19 0.00 1,000 79 CIBC 79 CIBC K
14:17:27 V 0.19 0.00 7,000 79 CIBC 74 GMP K
14:08:45 V 0.185 -0.005 500 19 Desjardins 85 Scotia K
13:53:01 V 0.185 -0.005 8,000 19 Desjardins 79 CIBC K
13:53:01 V 0.185 -0.005 7,000 99 Jitney 79 CIBC K
13:53:01 V 0.185 -0.005 10,000 19 Desjardins 79 CIBC K
13:53:01 V 0.185 -0.005 1,000 79 CIBC 79 CIBC K
12:57:38 V 0.185 -0.005 7,000 1 Anonymous 99 Jitney K
12:57:38 V 0.185 -0.005 2,000 1 Anonymous 7 TD Sec K
12:57:30 V 0.185 -0.005 260 85 Scotia 6 Union E
12:57:30 V 0.185 -0.005 19,500 85 Scotia 7 TD Sec K
12:56:57 V 0.185 -0.005 5,000 1 Anonymous 7 TD Sec K
12:56:35 V 0.185 -0.005 19,000 1 Anonymous 7 TD Sec K
12:56:24 V 0.185 -0.005 1,000 79 CIBC 7 TD Sec K
12:56:24 V 0.185 -0.005 1,000 79 CIBC 7 TD Sec K
12:47:10 V 0.185 -0.005 1,000 1 Anonymous 99 Jitney K
12:46:59 V 0.185 -0.005 19,000 1 Anonymous 99 Jitney K
12:46:34 V 0.185 -0.005 400 2 RBC 6 Union E
12:46:26 V 0.185 -0.005 20,000 1 Anonymous 79 CIBC K
12:46:26 V 0.185 -0.005 11,000 2 RBC 79 CIBC K
12:46:26 V 0.185 -0.005 10,000 124 Questrade 79 CIBC K
12:46:26 V 0.185 -0.005 20,000 99 Jitney 79 CIBC K
12:46:26 V 0.185 -0.005 15,000 2 RBC 79 CIBC K
12:46:26 V 0.185 -0.005 4,000 2 RBC 79 CIBC K
12:29:16 V 0.185 -0.005 250 6 Union 9 BMO Nesbitt E
12:29:16 V 0.185 -0.005 1,000 2 RBC 9 BMO Nesbitt K
12:24:51 V 0.185 -0.005 10,000 79 CIBC 79 CIBC K
11:15:05 V 0.185 -0.005 5,000 2 RBC 9 BMO Nesbitt K
11:04:08 V 0.185 -0.005 6,500 2 RBC 19 Desjardins K
11:04:08 V 0.185 -0.005 3,500 79 CIBC 19 Desjardins K
10:39:12 V 0.19 0.00 200 2 RBC 6 Union E
10:39:12 V 0.19 0.00 2,500 2 RBC 2 RBC KW
09:58:35 V 0.19 0.00 47 2 RBC 6 Union E
09:58:35 V 0.19 0.00 15,000 2 RBC 2 RBC KW
09:58:35 V 0.19 0.00 29,000 2 RBC 74 GMP KW
09:57:40 V 0.19 0.00 277 7 TD Sec 6 Union E
09:30:00 V 0.19 0.00 10,000 7 TD Sec 74 GMP K
09:30:00 V 0.19 0.00 64,500 2 RBC 74 GMP K
09:30:00 V 0.19 0.00 10,000 2 RBC 79 CIBC K
09:30:00 V 0.19 0.00 500 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply