Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110214 - 60 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:29 V 0.19 0.00 15,000 99 Jitney 15 UBS K
15:59:08 V 0.19 0.00 5,000 99 Jitney 15 UBS K
15:58:59 V 0.19 0.00 16,000 99 Jitney 15 UBS K
15:58:37 V 0.19 0.00 10,000 99 Jitney 15 UBS K
15:57:31 V 0.19 0.00 2,000 99 Jitney 15 UBS K
15:57:30 V 0.19 0.00 16,500 99 Jitney 15 UBS K
15:57:30 V 0.19 0.00 3,500 99 Jitney 74 GMP K
15:57:28 V 0.19 0.00 17,000 99 Jitney 74 GMP K
15:57:02 V 0.19 0.00 5,000 2 RBC 74 GMP K
15:51:09 V 0.19 0.00 2,000 99 Jitney 74 GMP K
15:45:29 V 0.19 0.00 431 85 Scotia 6 Union E
15:45:29 V 0.19 0.00 10,000 85 Scotia 85 Scotia K
15:45:29 V 0.19 0.00 49,500 85 Scotia 74 GMP K
15:43:57 V 0.19 0.00 31,000 7 TD Sec 74 GMP K
15:03:27 V 0.19 0.00 2,500 19 Desjardins 74 GMP K
14:55:52 V 0.185 -0.005 1,500 79 CIBC 79 CIBC K
14:55:52 V 0.185 -0.005 10,000 79 CIBC 79 CIBC K
14:55:52 V 0.185 -0.005 3,000 1 Anonymous 81 HSBC K
14:43:57 V 0.19 0.00 40,000 19 Desjardins 74 GMP K
13:56:03 V 0.19 0.00 99,500 19 Desjardins 74 GMP K
13:56:03 V 0.19 0.00 150,500 19 Desjardins 15 UBS K
13:12:18 V 0.19 0.00 147 33 Canaccord 6 Union E
13:12:18 V 0.19 0.00 7,000 33 Canaccord 15 UBS K
13:04:42 V 0.19 0.00 10,000 9 BMO Nesbitt 15 UBS K
13:01:10 V 0.19 0.00 32,500 7 TD Sec 15 UBS K
13:01:10 V 0.19 0.00 1,000 7 TD Sec 79 CIBC K
13:01:10 V 0.19 0.00 15,000 7 TD Sec 2 RBC K
13:01:10 V 0.19 0.00 400,000 7 TD Sec 15 UBS K
13:01:10 V 0.19 0.00 1,000 7 TD Sec 79 CIBC K
13:01:10 V 0.19 0.00 48,000 7 TD Sec 74 GMP K
13:00:02 V 0.185 0.00 100 6 Union 2 RBC E
12:03:37 V 0.19 0.00 200 33 Canaccord 6 Union E
12:03:37 V 0.19 0.00 9,000 33 Canaccord 74 GMP K
11:48:51 V 0.19 0.00 3,000 1 Anonymous 74 GMP KW
11:25:47 V 0.19 0.00 475 85 Scotia 6 Union E
11:25:47 V 0.19 0.00 1,500 85 Scotia 74 GMP K
11:02:25 V 0.19 0.00 182,000 14 ITG 74 GMP K
10:10:49 V 0.19 0.00 200 9 BMO Nesbitt 7 TD Sec E
10:10:49 V 0.19 0.00 4,500 9 BMO Nesbitt 74 GMP K
10:03:07 V 0.19 0.00 2,000 124 Questrade 74 GMP K
10:02:06 V 0.185 -0.005 100 6 Union 58 Qtrade E
10:02:06 V 0.185 -0.005 1,000 1 Anonymous 58 Qtrade K
09:34:35 V 0.19 0.00 2,000 85 Scotia 2 RBC K
09:34:35 V 0.19 0.00 8,000 85 Scotia 74 GMP K
09:33:10 V 0.19 0.00 230,000 7 TD Sec 74 GMP K
09:31:22 V 0.19 0.00 363 2 RBC 6 Union E
09:31:22 V 0.19 0.00 3,500 2 RBC 74 GMP KW
09:31:22 V 0.19 0.00 10,500 2 RBC 74 GMP K
09:30:37 V 0.19 0.00 248,000 7 TD Sec 74 GMP K
09:30:37 V 0.19 0.00 12,000 7 TD Sec 7 TD Sec K
09:30:00 V 0.19 0.00 30,000 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 4,000 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 26,000 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 14,000 79 CIBC 7 TD Sec K
09:30:00 V 0.19 0.00 8,000 79 CIBC 7 TD Sec K
09:30:00 V 0.19 0.00 30,000 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 30,000 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 13,500 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 1,500 2 RBC 7 TD Sec K
09:30:00 V 0.19 0.00 3,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply